BSE - Delayed Quote • USD
Schroder ISF Chngng Lfstyls A Acc USD (0P0001J1X6)
At close: September 5 at 1:30 AM GMT+5:30
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 5, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
Sep 4, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
Sep 3, 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
Sep 2, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | - |
Aug 30, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
Aug 29, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Aug 28, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
Aug 27, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
Aug 26, 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
Aug 23, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
Aug 22, 2024 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - |
Aug 21, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
Aug 20, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
Aug 19, 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | - |
Aug 16, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
Aug 14, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
Aug 13, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
Aug 12, 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
Aug 9, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
Aug 8, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
Aug 7, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
Aug 6, 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
Aug 5, 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
Aug 2, 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | - |
Aug 1, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
Jul 31, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
Jul 30, 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
Jul 29, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
Jul 26, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
Jul 25, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
Jul 24, 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
Jul 23, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
Jul 22, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
Jul 19, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | - |
Jul 18, 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
Jul 16, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
Jul 15, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
Jul 12, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
Jul 11, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
Jul 10, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
Jul 9, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | - |
Jul 8, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
Jul 5, 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
Jul 4, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
Jul 3, 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
Jul 2, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
Jul 1, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
Jun 28, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
Jun 27, 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
Jun 26, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
Jun 25, 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
Jun 24, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
Jun 21, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
Jun 20, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
Jun 19, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
Jun 18, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - |
Jun 14, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
Jun 13, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
Jun 12, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
Jun 11, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
Jun 10, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
Jun 7, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
Jun 6, 2024 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
Jun 5, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
Jun 4, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
Jun 3, 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
May 31, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
May 30, 2024 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
May 28, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
May 27, 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
May 24, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
May 23, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
May 22, 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
May 21, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
May 17, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
May 16, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
May 15, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
May 14, 2024 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | - |
May 13, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | - |
May 9, 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
May 8, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
May 7, 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
May 6, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
May 3, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
May 2, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
Apr 30, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
Apr 29, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
Apr 26, 2024 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
Apr 25, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
Apr 24, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
Apr 23, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | - |
Apr 22, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Apr 19, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
Apr 18, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
Apr 16, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
Apr 15, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
Apr 12, 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
Apr 10, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
Apr 9, 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
Apr 8, 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
Apr 5, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | - |
Apr 4, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
Apr 3, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
Mar 28, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
Mar 27, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
Mar 26, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
Mar 22, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
Mar 21, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
Mar 20, 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
Mar 19, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
Mar 18, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
Mar 15, 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
Mar 14, 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
Mar 13, 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
Mar 12, 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
Mar 11, 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
Mar 7, 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
Mar 6, 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
Mar 5, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
Mar 4, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
Mar 1, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
Feb 28, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
Feb 27, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
Feb 26, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
Feb 23, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
Feb 22, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
Feb 21, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
Feb 20, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
Feb 19, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
Feb 16, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
Feb 15, 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
Feb 14, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
Feb 13, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
Feb 12, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
Feb 8, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
Feb 6, 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
Feb 5, 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
Feb 2, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
Feb 1, 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
Jan 30, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
Jan 29, 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
Jan 24, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | - |
Jan 23, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
Jan 19, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
Jan 18, 2024 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | - |
Jan 17, 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
Jan 16, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
Jan 15, 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
Jan 12, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
Jan 11, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
Jan 10, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Jan 9, 2024 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | - |
Dec 29, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
Dec 28, 2023 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
Dec 27, 2023 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
Dec 22, 2023 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
Dec 21, 2023 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
Dec 20, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
Dec 19, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
Dec 18, 2023 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | - |
Dec 15, 2023 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
Dec 14, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
Dec 13, 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
Dec 12, 2023 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
Dec 11, 2023 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
Dec 7, 2023 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
Dec 6, 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
Dec 5, 2023 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
Dec 4, 2023 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
Dec 1, 2023 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
Nov 30, 2023 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
Nov 29, 2023 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
Nov 28, 2023 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
Nov 24, 2023 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
Nov 22, 2023 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
Nov 21, 2023 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
Nov 17, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
Nov 16, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
Nov 15, 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
Nov 13, 2023 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
Nov 10, 2023 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
Nov 9, 2023 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
Nov 8, 2023 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
Nov 7, 2023 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Nov 6, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
Nov 3, 2023 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
Nov 2, 2023 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
Nov 1, 2023 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
Oct 31, 2023 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
Oct 30, 2023 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
Oct 27, 2023 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
Oct 26, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
Oct 25, 2023 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
Oct 23, 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
Oct 20, 2023 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
Oct 19, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
Oct 18, 2023 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
Oct 17, 2023 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
Oct 16, 2023 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
Oct 13, 2023 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
Oct 12, 2023 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
Oct 11, 2023 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
Oct 10, 2023 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
Oct 6, 2023 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
Oct 4, 2023 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
Oct 3, 2023 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
Sep 29, 2023 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | - |
Sep 27, 2023 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
Sep 26, 2023 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
Sep 25, 2023 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Sep 22, 2023 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
Sep 21, 2023 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
Sep 20, 2023 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
Sep 18, 2023 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
Sep 15, 2023 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
Sep 14, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
Sep 13, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
Sep 12, 2023 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
Sep 11, 2023 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
Sep 8, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
Sep 7, 2023 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
Sep 6, 2023 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
Sep 5, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.59
+1.70%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.91
+1.68%
BPTUX Baron Partners R6
163.49
+1.34%
BPTIX Baron Partners Institutional
163.52
+1.33%
BPTRX Baron Partners Retail
156.77
+1.33%
NALFX New Alternatives A
67.89
+1.15%
NAEFX New Alternatives Investor
67.46
+1.12%
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
FJPNX Fidelity Japan
18.21
+1.05%
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
INIIX VanEck International Investors Gold I
15.78
+1.02%
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
RYMPX Rydex Precious Metals H
35.75
+0.85%
RYMNX Rydex Precious Metals A
37.26
+0.84%
RYZCX Rydex Precious Metals C
28.97
+0.84%
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
FPBFX Fidelity Pacific Basin
32.38
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
FEGIX First Eagle Gold I
28.95
+0.63%
FEURX First Eagle Gold R6
29.04
+0.62%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
SGGDX First Eagle Gold A
27.97
+0.61%
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
FEGOX First Eagle Gold C
25.21
+0.60%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
HIISX Harbor International Small Cap Investor
15.22
+0.59%
HNISX Harbor International Small Cap Retire
15.29
+0.59%
HAISX Harbor International Small Cap Instl
15.29
+0.59%
HRISX Harbor International Small Cap Admin
15.51
+0.58%
BIOIX Baron Opportunity Fund
43.77
+0.57%
BIOUX Baron Opportunity Fund
43.82
+0.57%
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
BIVRX Invenomic Investor
17.70
+0.57%
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
BIOPX Baron Opportunity Fund
41.03
+0.56%
BIVIX Invenomic Institutional
18.12
+0.55%
NAIGX Nuveen International Value A
29.13
+0.55%
FSEAX Fidelity Emerging Asia
43.93
+0.55%
NGRRX Nuveen International Value I
29.37
+0.55%
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
BIVSX Invenomic Super Institutional
18.40
+0.55%
BIEAX Brandes International Equity Fund
22.35
+0.54%
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
FSRPX Fidelity Select Retailing
19.36
+0.52%
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
NCIGX Nuveen International Value C
27.44
+0.51%
BIECX Brandes International Equity Fund
21.87
+0.51%
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
BIIEX Brandes International Equity Fund
22.59
+0.49%
BIERX Brandes International Equity Fund
22.80
+0.48%
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
GEMNX GMO Emerging Markets R6
24.55
+0.41%
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
SSIIX Sierra Tactical Core Income Inv
20.50
+0.20%
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
GEMMX GMO Emerging Markets VI
24.30
+0.37%
GEMEX GMO Emerging Markets I
24.49
+0.37%
TROCX Touchstone Non-US ESG Equity I
27.30
+0.37%
FEDDX Fidelity Emerging Markets Discovery
16.66
+0.36%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.68
+0.36%
FISMX Fidelity International Small Cap
33.37
+0.36%