Shenzhen - Delayed Quote CNY

Bosera Fuyang 1-Y Interval Pure Bd (0P0001J0ZJ.SZ)

1.1123 +0.0009 (+0.08%)
At close: December 14 at 4:00:00 AM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1.1123 1.1123 1.1123 1.1123 1.1123 -
Dec 12, 2024 1.1114 1.1114 1.1114 1.1114 1.1114 -
Dec 11, 2024 1.1109 1.1109 1.1109 1.1109 1.1109 -
Dec 10, 2024 1.1107 1.1107 1.1107 1.1107 1.1107 -
Dec 9, 2024 1.1098 1.1098 1.1098 1.1098 1.1098 -
Dec 6, 2024 1.1094 1.1094 1.1094 1.1094 1.1094 -
Dec 5, 2024 1.1094 1.1094 1.1094 1.1094 1.1094 -
Dec 4, 2024 1.1094 1.1094 1.1094 1.1094 1.1094 -
Dec 3, 2024 1.1090 1.1090 1.1090 1.1090 1.1090 -
Dec 2, 2024 1.1091 1.1091 1.1091 1.1091 1.1091 -
Nov 29, 2024 1.1078 1.1078 1.1078 1.1078 1.1078 -
Nov 28, 2024 1.1072 1.1072 1.1072 1.1072 1.1072 -
Nov 27, 2024 1.1069 1.1069 1.1069 1.1069 1.1069 -
Nov 26, 2024 1.1068 1.1068 1.1068 1.1068 1.1068 -
Nov 25, 2024 1.1066 1.1066 1.1066 1.1066 1.1066 -
Nov 22, 2024 1.1064 1.1064 1.1064 1.1064 1.1064 -
Nov 21, 2024 1.1064 1.1064 1.1064 1.1064 1.1064 -
Nov 20, 2024 1.1062 1.1062 1.1062 1.1062 1.1062 -
Nov 19, 2024 1.1062 1.1062 1.1062 1.1062 1.1062 -
Nov 18, 2024 1.1061 1.1061 1.1061 1.1061 1.1061 -
Nov 15, 2024 1.1062 1.1062 1.1062 1.1062 1.1062 -
Nov 14, 2024 1.1060 1.1060 1.1060 1.1060 1.1060 -
Nov 13, 2024 1.1060 1.1060 1.1060 1.1060 1.1060 -
Nov 12, 2024 1.1059 1.1059 1.1059 1.1059 1.1059 -
Nov 11, 2024 1.1057 1.1057 1.1057 1.1057 1.1057 -
Nov 8, 2024 1.1054 1.1054 1.1054 1.1054 1.1054 -
Nov 7, 2024 1.1053 1.1053 1.1053 1.1053 1.1053 -
Nov 6, 2024 1.1048 1.1048 1.1048 1.1048 1.1048 -
Nov 5, 2024 1.1048 1.1048 1.1048 1.1048 1.1048 -
Nov 4, 2024 1.1047 1.1047 1.1047 1.1047 1.1047 -
Nov 1, 2024 1.1045 1.1045 1.1045 1.1045 1.1045 -
Oct 31, 2024 1.1041 1.1041 1.1041 1.1041 1.1041 -
Oct 30, 2024 1.1038 1.1038 1.1038 1.1038 1.1038 -
Oct 29, 2024 1.1037 1.1037 1.1037 1.1037 1.1037 -
Oct 28, 2024 1.1037 1.1037 1.1037 1.1037 1.1037 -
Oct 25, 2024 1.1036 1.1036 1.1036 1.1036 1.1036 -
Oct 24, 2024 1.1033 1.1033 1.1033 1.1033 1.1033 -
Oct 23, 2024 1.1033 1.1033 1.1033 1.1033 1.1033 -
Oct 22, 2024 1.1035 1.1035 1.1035 1.1035 1.1035 -
Oct 21, 2024 1.1040 1.1040 1.1040 1.1040 1.1040 -
Oct 18, 2024 1.1041 1.1041 1.1041 1.1041 1.1041 -
Oct 17, 2024 1.1042 1.1042 1.1042 1.1042 1.1042 -
Oct 16, 2024 1.1038 1.1038 1.1038 1.1038 1.1038 -
Oct 15, 2024 1.1040 1.1040 1.1040 1.1040 1.1040 -
Oct 14, 2024 1.1037 1.1037 1.1037 1.1037 1.1037 -
Oct 11, 2024 1.1029 1.1029 1.1029 1.1029 1.1029 -
Oct 10, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
Oct 9, 2024 1.1005 1.1005 1.1005 1.1005 1.1005 -
Oct 8, 2024 1.1006 1.1006 1.1006 1.1006 1.1006 -
Sep 30, 2024 1.1013 1.1013 1.1013 1.1013 1.1013 -
Sep 27, 2024 1.1022 1.1022 1.1022 1.1022 1.1022 -
Sep 26, 2024 1.1041 1.1041 1.1041 1.1041 1.1041 -
Sep 25, 2024 1.1045 1.1045 1.1045 1.1045 1.1045 -
Sep 24, 2024 1.1033 1.1033 1.1033 1.1033 1.1033 -
Sep 23, 2024 1.1033 1.1033 1.1033 1.1033 1.1033 -
Sep 20, 2024 1.1032 1.1032 1.1032 1.1032 1.1032 -
Sep 19, 2024 1.1031 1.1031 1.1031 1.1031 1.1031 -
Sep 18, 2024 1.1031 1.1031 1.1031 1.1031 1.1031 -
Sep 13, 2024 1.1029 1.1029 1.1029 1.1029 1.1029 -
Sep 12, 2024 1.1028 1.1028 1.1028 1.1028 1.1028 -
Sep 11, 2024 1.1028 1.1028 1.1028 1.1028 1.1028 -
Sep 10, 2024 1.1024 1.1024 1.1024 1.1024 1.1024 -
Sep 9, 2024 1.1021 1.1021 1.1021 1.1021 1.1021 -
Sep 6, 2024 1.1018 1.1018 1.1018 1.1018 1.1018 -
Sep 5, 2024 1.1018 1.1018 1.1018 1.1018 1.1018 -
Sep 4, 2024 1.1017 1.1017 1.1017 1.1017 1.1017 -
Sep 3, 2024 1.1015 1.1015 1.1015 1.1015 1.1015 -
Sep 2, 2024 1.1011 1.1011 1.1011 1.1011 1.1011 -
Aug 30, 2024 1.1003 1.1003 1.1003 1.1003 1.1003 -
Aug 29, 2024 1.1001 1.1001 1.1001 1.1001 1.1001 -
Aug 28, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Aug 27, 2024 1.0997 1.0997 1.0997 1.0997 1.0997 -
Aug 26, 2024 1.1003 1.1003 1.1003 1.1003 1.1003 -
Aug 23, 2024 1.1004 1.1004 1.1004 1.1004 1.1004 -
Aug 22, 2024 1.1002 1.1002 1.1002 1.1002 1.1002 -
Aug 21, 2024 1.1001 1.1001 1.1001 1.1001 1.1001 -
Aug 20, 2024 1.1001 1.1001 1.1001 1.1001 1.1001 -
Aug 19, 2024 1.1002 1.1002 1.1002 1.1002 1.1002 -
Aug 16, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Aug 15, 2024 1.0997 1.0997 1.0997 1.0997 1.0997 -
Aug 14, 2024 1.0998 1.0998 1.0998 1.0998 1.0998 -
Aug 13, 2024 1.0995 1.0995 1.0995 1.0995 1.0995 -
Aug 12, 2024 1.0991 1.0991 1.0991 1.0991 1.0991 -
Aug 9, 2024 1.0998 1.0998 1.0998 1.0998 1.0998 -
Aug 8, 2024 1.1001 1.1001 1.1001 1.1001 1.1001 -
Aug 7, 2024 1.1003 1.1003 1.1003 1.1003 1.1003 -
Aug 6, 2024 1.1004 1.1004 1.1004 1.1004 1.1004 -
Aug 5, 2024 1.1005 1.1005 1.1005 1.1005 1.1005 -
Aug 2, 2024 1.1004 1.1004 1.1004 1.1004 1.1004 -
Aug 1, 2024 1.1002 1.1002 1.1002 1.1002 1.1002 -
Jul 31, 2024 1.0998 1.0998 1.0998 1.0998 1.0998 -
Jul 30, 2024 1.0994 1.0994 1.0994 1.0994 1.0994 -
Jul 29, 2024 1.0992 1.0992 1.0992 1.0992 1.0992 -
Jul 26, 2024 1.0988 1.0988 1.0988 1.0988 1.0988 -
Jul 25, 2024 1.0986 1.0986 1.0986 1.0986 1.0986 -
Jul 24, 2024 1.0984 1.0984 1.0984 1.0984 1.0984 -
Jul 23, 2024 1.0982 1.0982 1.0982 1.0982 1.0982 -
Jul 22, 2024 1.0977 1.0977 1.0977 1.0977 1.0977 -
Jul 19, 2024 1.0968 1.0968 1.0968 1.0968 1.0968 -
Jul 18, 2024 1.0966 1.0966 1.0966 1.0966 1.0966 -
Jul 17, 2024 1.0967 1.0967 1.0967 1.0967 1.0967 -
Jul 16, 2024 1.0967 1.0967 1.0967 1.0967 1.0967 -
Jul 15, 2024 1.0965 1.0965 1.0965 1.0965 1.0965 -
Jul 12, 2024 1.0961 1.0961 1.0961 1.0961 1.0961 -
Jul 11, 2024 1.0959 1.0959 1.0959 1.0959 1.0959 -
Jul 10, 2024 1.0956 1.0956 1.0956 1.0956 1.0956 -
Jul 9, 2024 1.0955 1.0955 1.0955 1.0955 1.0955 -
Jul 8, 2024 1.0950 1.0950 1.0950 1.0950 1.0950 -
Jul 5, 2024 1.0955 1.0955 1.0955 1.0955 1.0955 -
Jul 4, 2024 1.0959 1.0959 1.0959 1.0959 1.0959 -
Jul 3, 2024 1.0959 1.0959 1.0959 1.0959 1.0959 -
Jul 2, 2024 1.0956 1.0956 1.0956 1.0956 1.0956 -
Jul 1, 2024 1.0951 1.0951 1.0951 1.0951 1.0951 -
Jun 28, 2024 1.0955 1.0955 1.0955 1.0955 1.0955 -
Jun 27, 2024 1.0954 1.0954 1.0954 1.0954 1.0954 -
Jun 26, 2024 1.0950 1.0950 1.0950 1.0950 1.0950 -
Jun 25, 2024 1.0947 1.0947 1.0947 1.0947 1.0947 -
Jun 24, 2024 1.0944 1.0944 1.0944 1.0944 1.0944 -
Jun 21, 2024 1.0941 1.0941 1.0941 1.0941 1.0941 -
Jun 20, 2024 1.0943 1.0943 1.0943 1.0943 1.0943 -
Jun 19, 2024 1.0943 1.0943 1.0943 1.0943 1.0943 -
Jun 18, 2024 1.0938 1.0938 1.0938 1.0938 1.0938 -
Jun 17, 2024 1.0936 1.0936 1.0936 1.0936 1.0936 -
Jun 14, 2024 1.0936 1.0936 1.0936 1.0936 1.0936 -
Jun 13, 2024 1.0933 1.0933 1.0933 1.0933 1.0933 -
Jun 12, 2024 1.0933 1.0933 1.0933 1.0933 1.0933 -
Jun 11, 2024 1.0933 1.0933 1.0933 1.0933 1.0933 -
Jun 7, 2024 1.0929 1.0929 1.0929 1.0929 1.0929 -
Jun 6, 2024 1.0928 1.0928 1.0928 1.0928 1.0928 -
Jun 5, 2024 1.0927 1.0927 1.0927 1.0927 1.0927 -
Jun 4, 2024 1.0924 1.0924 1.0924 1.0924 1.0924 -
Jun 3, 2024 1.0922 1.0922 1.0922 1.0922 1.0922 -
May 31, 2024 1.0917 1.0917 1.0917 1.0917 1.0917 -
May 30, 2024 1.0917 1.0917 1.0917 1.0917 1.0917 -
May 29, 2024 1.0916 1.0916 1.0916 1.0916 1.0916 -
May 28, 2024 1.0914 1.0914 1.0914 1.0914 1.0914 -
May 27, 2024 1.0912 1.0912 1.0912 1.0912 1.0912 -
May 24, 2024 1.0910 1.0910 1.0910 1.0910 1.0910 -
May 23, 2024 1.0911 1.0911 1.0911 1.0911 1.0911 -
May 22, 2024 1.0908 1.0908 1.0908 1.0908 1.0908 -
May 21, 2024 1.0906 1.0906 1.0906 1.0906 1.0906 -
May 20, 2024 1.0907 1.0907 1.0907 1.0907 1.0907 -
May 17, 2024 1.0904 1.0904 1.0904 1.0904 1.0904 -
May 16, 2024 1.0903 1.0903 1.0903 1.0903 1.0903 -
May 15, 2024 1.0904 1.0904 1.0904 1.0904 1.0904 -
May 14, 2024 1.0903 1.0903 1.0903 1.0903 1.0903 -
May 13, 2024 1.0901 1.0901 1.0901 1.0901 1.0901 -
May 10, 2024 1.0894 1.0894 1.0894 1.0894 1.0894 -
May 9, 2024 1.0893 1.0893 1.0893 1.0893 1.0893 -
May 8, 2024 1.0895 1.0895 1.0895 1.0895 1.0895 -
May 7, 2024 1.0894 1.0894 1.0894 1.0894 1.0894 -
May 6, 2024 1.0887 1.0887 1.0887 1.0887 1.0887 -
Apr 30, 2024 1.0882 1.0882 1.0882 1.0882 1.0882 -
Apr 29, 2024 1.0875 1.0875 1.0875 1.0875 1.0875 -
Apr 26, 2024 1.0887 1.0887 1.0887 1.0887 1.0887 -
Apr 25, 2024 1.0902 1.0902 1.0902 1.0902 1.0902 -
Apr 24, 2024 1.0901 1.0901 1.0901 1.0901 1.0901 -
Apr 23, 2024 1.0911 1.0911 1.0911 1.0911 1.0911 -
Apr 22, 2024 1.0906 1.0906 1.0906 1.0906 1.0906 -
Apr 19, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Apr 18, 2024 1.0898 1.0898 1.0898 1.0898 1.0898 -
Apr 17, 2024 1.0895 1.0895 1.0895 1.0895 1.0895 -
Apr 16, 2024 1.0893 1.0893 1.0893 1.0893 1.0893 -
Apr 15, 2024 1.0893 1.0893 1.0893 1.0893 1.0893 -
Apr 12, 2024 1.0891 1.0891 1.0891 1.0891 1.0891 -
Apr 11, 2024 1.0884 1.0884 1.0884 1.0884 1.0884 -
Apr 10, 2024 1.0881 1.0881 1.0881 1.0881 1.0881 -
Apr 9, 2024 1.0879 1.0879 1.0879 1.0879 1.0879 -
Apr 8, 2024 1.0875 1.0875 1.0875 1.0875 1.0875 -
Apr 3, 2024 1.0870 1.0870 1.0870 1.0870 1.0870 -
Apr 2, 2024 1.0866 1.0866 1.0866 1.0866 1.0866 -
Apr 1, 2024 1.0862 1.0862 1.0862 1.0862 1.0862 -
Mar 29, 2024 1.0862 1.0862 1.0862 1.0862 1.0862 -
Mar 28, 2024 1.0858 1.0858 1.0858 1.0858 1.0858 -
Mar 27, 2024 1.0859 1.0859 1.0859 1.0859 1.0859 -
Mar 26, 2024 1.0853 1.0853 1.0853 1.0853 1.0853 -
Mar 25, 2024 1.0851 1.0851 1.0851 1.0851 1.0851 -
Mar 22, 2024 1.0852 1.0852 1.0852 1.0852 1.0852 -
Mar 21, 2024 1.0854 1.0854 1.0854 1.0854 1.0854 -
Mar 20, 2024 1.0850 1.0850 1.0850 1.0850 1.0850 -
Mar 19, 2024 1.0852 1.0852 1.0852 1.0852 1.0852 -
Mar 18, 2024 1.0848 1.0848 1.0848 1.0848 1.0848 -
Mar 15, 2024 1.0843 1.0843 1.0843 1.0843 1.0843 -
Mar 14, 2024 1.0840 1.0840 1.0840 1.0840 1.0840 -
Mar 13, 2024 1.0842 1.0842 1.0842 1.0842 1.0842 -
Mar 12, 2024 1.0844 1.0844 1.0844 1.0844 1.0844 -
Mar 11, 2024 1.0851 1.0851 1.0851 1.0851 1.0851 -
Mar 8, 2024 1.0853 1.0853 1.0853 1.0853 1.0853 -
Mar 7, 2024 1.0854 1.0854 1.0854 1.0854 1.0854 -
Mar 6, 2024 1.0856 1.0856 1.0856 1.0856 1.0856 -
Mar 5, 2024 1.0849 1.0849 1.0849 1.0849 1.0849 -
Mar 4, 2024 1.0848 1.0848 1.0848 1.0848 1.0848 -
Mar 1, 2024 1.0844 1.0844 1.0844 1.0844 1.0844 -
Feb 29, 2024 1.0851 1.0851 1.0851 1.0851 1.0851 -
Feb 28, 2024 1.0848 1.0848 1.0848 1.0848 1.0848 -
Feb 27, 2024 1.0845 1.0845 1.0845 1.0845 1.0845 -
Feb 26, 2024 1.0843 1.0843 1.0843 1.0843 1.0843 -
Feb 23, 2024 1.0838 1.0838 1.0838 1.0838 1.0838 -
Feb 22, 2024 1.0835 1.0835 1.0835 1.0835 1.0835 -
Feb 21, 2024 1.0831 1.0831 1.0831 1.0831 1.0831 -
Feb 20, 2024 1.0829 1.0829 1.0829 1.0829 1.0829 -
Feb 19, 2024 1.0824 1.0824 1.0824 1.0824 1.0824 -
Feb 8, 2024 1.0815 1.0815 1.0815 1.0815 1.0815 -
Feb 7, 2024 1.0814 1.0814 1.0814 1.0814 1.0814 -
Feb 6, 2024 1.0810 1.0810 1.0810 1.0810 1.0810 -
Feb 5, 2024 1.0815 1.0815 1.0815 1.0815 1.0815 -
Feb 2, 2024 1.0809 1.0809 1.0809 1.0809 1.0809 -
Feb 1, 2024 1.0807 1.0807 1.0807 1.0807 1.0807 -
Jan 31, 2024 1.0806 1.0806 1.0806 1.0806 1.0806 -
Jan 30, 2024 1.0802 1.0802 1.0802 1.0802 1.0802 -
Jan 29, 2024 1.0795 1.0795 1.0795 1.0795 1.0795 -
Jan 26, 2024 1.0789 1.0789 1.0789 1.0789 1.0789 -
Jan 25, 2024 1.0788 1.0788 1.0788 1.0788 1.0788 -
Jan 24, 2024 1.0786 1.0786 1.0786 1.0786 1.0786 -
Jan 23, 2024 1.0785 1.0785 1.0785 1.0785 1.0785 -
Jan 22, 2024 1.0785 1.0785 1.0785 1.0785 1.0785 -
Jan 19, 2024 1.0781 1.0781 1.0781 1.0781 1.0781 -
Jan 18, 2024 1.0778 1.0778 1.0778 1.0778 1.0778 -
Jan 17, 2024 1.0775 1.0775 1.0775 1.0775 1.0775 -
Jan 16, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jan 15, 2024 1.0774 1.0774 1.0774 1.0774 1.0774 -
Jan 12, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jan 11, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jan 10, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jan 9, 2024 1.0773 1.0773 1.0773 1.0773 1.0773 -
Jan 8, 2024 1.0769 1.0769 1.0769 1.0769 1.0769 -
Jan 5, 2024 1.0767 1.0767 1.0767 1.0767 1.0767 -
Jan 4, 2024 1.0764 1.0764 1.0764 1.0764 1.0764 -
Jan 3, 2024 1.0763 1.0763 1.0763 1.0763 1.0763 -
Jan 2, 2024 1.0765 1.0765 1.0765 1.0765 1.0765 -
Dec 29, 2023 1.0765 1.0765 1.0765 1.0765 1.0765 -
Dec 28, 2023 1.0761 1.0761 1.0761 1.0761 1.0761 -
Dec 27, 2023 1.0755 1.0755 1.0755 1.0755 1.0755 -
Dec 26, 2023 1.0747 1.0747 1.0747 1.0747 1.0747 -
Dec 25, 2023 1.0742 1.0742 1.0742 1.0742 1.0742 -
Dec 22, 2023 1.0738 1.0738 1.0738 1.0738 1.0738 -
Dec 21, 2023 1.0735 1.0735 1.0735 1.0735 1.0735 -
Dec 20, 2023 1.0734 1.0734 1.0734 1.0734 1.0734 -
Dec 19, 2023 1.0734 1.0734 1.0734 1.0734 1.0734 -
Dec 18, 2023 1.0733 1.0733 1.0733 1.0733 1.0733 -

Related Tickers