Shenzhen - Delayed Quote CNY
Bosera Fuyang 1-Y Interval Pure Bd (0P0001J0ZJ.SZ)
At close: December 14 at 4:00:00 AM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Dec 12, 2024 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Dec 11, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
Dec 10, 2024 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | - |
Dec 9, 2024 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | - |
Dec 6, 2024 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
Dec 5, 2024 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
Dec 4, 2024 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
Dec 3, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
Dec 2, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
Nov 29, 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
Nov 28, 2024 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | - |
Nov 27, 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
Nov 26, 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
Nov 25, 2024 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
Nov 22, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Nov 21, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Nov 20, 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
Nov 19, 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
Nov 18, 2024 | 1.1061 | 1.1061 | 1.1061 | 1.1061 | 1.1061 | - |
Nov 15, 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
Nov 14, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
Nov 13, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
Nov 12, 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
Nov 11, 2024 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
Nov 8, 2024 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | - |
Nov 7, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Nov 6, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
Nov 5, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
Nov 4, 2024 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | - |
Nov 1, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Oct 31, 2024 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
Oct 30, 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
Oct 29, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Oct 28, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Oct 25, 2024 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | - |
Oct 24, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Oct 23, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Oct 22, 2024 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
Oct 21, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
Oct 18, 2024 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
Oct 17, 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
Oct 16, 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
Oct 15, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
Oct 14, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Oct 11, 2024 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Oct 10, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Oct 9, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Oct 8, 2024 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | - |
Sep 30, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
Sep 27, 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
Sep 26, 2024 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
Sep 25, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Sep 24, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Sep 23, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Sep 20, 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
Sep 19, 2024 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | - |
Sep 18, 2024 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | - |
Sep 13, 2024 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Sep 12, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Sep 11, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
Sep 10, 2024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
Sep 9, 2024 | 1.1021 | 1.1021 | 1.1021 | 1.1021 | 1.1021 | - |
Sep 6, 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
Sep 5, 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
Sep 4, 2024 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | - |
Sep 3, 2024 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | - |
Sep 2, 2024 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
Aug 30, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Aug 29, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Aug 28, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Aug 27, 2024 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
Aug 26, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Aug 23, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Aug 22, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Aug 21, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Aug 20, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Aug 19, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Aug 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Aug 15, 2024 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
Aug 14, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Aug 13, 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Aug 12, 2024 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Aug 9, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Aug 8, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Aug 7, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Aug 6, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Aug 5, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Aug 2, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Aug 1, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Jul 31, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Jul 30, 2024 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | - |
Jul 29, 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
Jul 26, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Jul 25, 2024 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
Jul 24, 2024 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | - |
Jul 23, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Jul 22, 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
Jul 19, 2024 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
Jul 18, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Jul 17, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
Jul 16, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
Jul 15, 2024 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
Jul 12, 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
Jul 11, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Jul 10, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Jul 9, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Jul 8, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Jul 5, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Jul 4, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Jul 3, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Jul 2, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Jul 1, 2024 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | - |
Jun 28, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Jun 27, 2024 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | - |
Jun 26, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Jun 25, 2024 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | - |
Jun 24, 2024 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | - |
Jun 21, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Jun 20, 2024 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
Jun 19, 2024 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
Jun 18, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Jun 17, 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
Jun 14, 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
Jun 13, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Jun 12, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Jun 11, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Jun 7, 2024 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
Jun 6, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
Jun 5, 2024 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | - |
Jun 4, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
Jun 3, 2024 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | - |
May 31, 2024 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
May 30, 2024 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
May 29, 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
May 28, 2024 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
May 27, 2024 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | - |
May 24, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
May 23, 2024 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | - |
May 22, 2024 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | - |
May 21, 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
May 20, 2024 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
May 17, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
May 16, 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
May 15, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
May 14, 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
May 13, 2024 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | - |
May 10, 2024 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | - |
May 9, 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
May 8, 2024 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
May 7, 2024 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | - |
May 6, 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
Apr 30, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
Apr 29, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
Apr 26, 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
Apr 25, 2024 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | - |
Apr 24, 2024 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | - |
Apr 23, 2024 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | - |
Apr 22, 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
Apr 19, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Apr 18, 2024 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | - |
Apr 17, 2024 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
Apr 16, 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
Apr 15, 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
Apr 12, 2024 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
Apr 11, 2024 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | - |
Apr 10, 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Apr 9, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Apr 8, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
Apr 3, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Apr 2, 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
Apr 1, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
Mar 29, 2024 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 | - |
Mar 28, 2024 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | - |
Mar 27, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Mar 26, 2024 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
Mar 25, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Mar 22, 2024 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | - |
Mar 21, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
Mar 20, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Mar 19, 2024 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | - |
Mar 18, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
Mar 15, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
Mar 14, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Mar 13, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Mar 12, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Mar 11, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Mar 8, 2024 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
Mar 7, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
Mar 6, 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
Mar 5, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Mar 4, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
Mar 1, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Feb 29, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Feb 28, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
Feb 27, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
Feb 26, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
Feb 23, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
Feb 22, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
Feb 21, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
Feb 20, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
Feb 19, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Feb 8, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
Feb 7, 2024 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Feb 6, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
Feb 5, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
Feb 2, 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
Feb 1, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
Jan 31, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jan 30, 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Jan 29, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
Jan 26, 2024 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
Jan 25, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
Jan 24, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Jan 23, 2024 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
Jan 22, 2024 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
Jan 19, 2024 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Jan 18, 2024 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
Jan 17, 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
Jan 16, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jan 15, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Jan 12, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jan 11, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jan 10, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jan 9, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Jan 8, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
Jan 5, 2024 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | - |
Jan 4, 2024 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
Jan 3, 2024 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | - |
Jan 2, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Dec 29, 2023 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Dec 28, 2023 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
Dec 27, 2023 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
Dec 26, 2023 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
Dec 25, 2023 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
Dec 22, 2023 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 | - |
Dec 21, 2023 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
Dec 20, 2023 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
Dec 19, 2023 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
Dec 18, 2023 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
Related Tickers
FELAX Fidelity Advisor Semiconductors A
90.09
+3.65%
FIKGX Fidelity Advisor Semiconductors Z
97.88
+3.64%
FELIX Fidelity Advisor Semiconductors I
97.60
+3.64%
FELCX Fidelity Advisor Semiconductors C
71.71
+3.64%
FELTX Fidelity Advisor Semiconductors M
83.97
+3.64%
FSELX Fidelity Select Semiconductors
35.82
+2.72%
RYSIX Rydex Electronics Inv
429.90
+2.51%
RYSAX Rydex Electronics H
377.32
+2.50%
RYELX Rydex Electronics A
389.66
+2.50%
RYSCX Rydex Electronics C
327.10
+2.50%
HHDFX Hamlin High Dividend Equity Instl
37.07
+1.62%
HHDVX Hamlin High Dividend Equity Inv
37.08
+1.62%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.71
+1.52%
UOPSX ProFunds UltraNASDAQ-100 Fund
85.16
+1.51%
RYVLX Rydex NASDAQ-100 2x Strategy A
594.83
+1.51%
RYVYX Rydex NASDAQ-100 2x Strategy H
594.63
+1.51%
RYCCX Rydex NASDAQ-100 2x Strategy C
418.44
+1.50%
BPTIX Baron Partners Institutional
233.17
+1.34%
BPTRX Baron Partners Retail
223.40
+1.34%
MEFOX Meehan Focus
62.97
+1.21%
GDGIX Sit Global Dividend Growth I
29.01
+1.19%
PGKCX PGIM Jennison Technology C
27.19
+1.15%
TIBCX Thornburg Investment Income Builder C
25.84
+1.14%
TIBAX Thornburg Investment Income Builder A
25.88
+1.13%
TIBGX Thornburg Investment Income Builder R4
25.91
+1.13%
PGKAX PGIM Jennison Technology A
28.63
+1.13%
TIBOX Thornburg Investment Income Builder R6
26.00
+1.13%
CCOYX Columbia Seligman Technology and Information Fund
152.52
+1.13%
SCIRX Columbia Seligman Tech & Info R
114.89
+1.13%
TIBMX Thornburg Investment Income Builder R5
26.06
+1.13%
SLMCX Columbia Seligman Tech & Info A
128.51
+1.13%
SCMIX Columbia Seligman Tech & Info Inst2
154.58
+1.13%
TIBIX Thornburg Investment Income Builder I
26.08
+1.12%
CCIZX Columbia Seligman Tech & Info Inst
153.16
+1.12%
CCIFX Columbia Seligman Technology And Info S
153.16
+1.12%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.12
+1.11%
PGKRX PGIM Jennison Technology R6
29.18
+1.11%
SCICX Columbia Seligman Tech & Info C
47.43
+1.11%
CGTYX Columbia Seligman Global Tech Inst3
78.37
+1.10%
TIBRX Thornburg Investment Income Builder R3
25.86
+1.09%
SGTRX Columbia Seligman Global Tech R
69.27
+1.09%
SHTCX Columbia Seligman Global Tech C
41.64
+1.09%
SHGTX Columbia Seligman Global Tech A
74.99
+1.09%
SGTTX Columbia Seligman Global Tech Inst2
79.11
+1.09%
CSGZX Columbia Seligman Global Tech Inst
78.22
+1.09%
CSGAX Columbia Seligman Global Technology S
78.23
+1.09%
WWWFX Kinetics Internet No Load
110.73
+0.98%
KINAX Kinetics Internet Adv A
99.90
+0.98%
KINCX Kinetics Internet Adv C
81.46
+0.98%
CGTUX Columbia Global Technology Growth Inst3
97.83
+0.95%
CGTDX Columbia Global Technology Growth S
94.94
+0.95%
CMTFX Columbia Global Technology Growth Inst
94.94
+0.95%
CTCAX Columbia Global Technology Growth A
89.75
+0.94%
CTHRX Columbia Global Technology Growth Inst2
97.33
+0.94%
CTHCX Columbia Global Technology Growth C
76.34
+0.94%
BSTSX BlackRock Technology Opportunities Svc
70.04
+0.91%
BGSIX BlackRock Technology Opportunities Fund
75.73
+0.91%
BTEKX BlackRock Technology Opportunities K
75.98
+0.90%
BGSAX BlackRock Technology Opportunities Fund
68.25
+0.90%
BGSRX BlackRock Technology Opportunities Fund
68.10
+0.89%
BCGDX Blue Current Global Dividend Fund
16.35
+0.86%
OTPIX ProFunds NASDAQ-100 Inv
46.80
+0.78%
RYOCX Rydex NASDAQ-100 Inv
85.37
+0.77%
RYHOX Rydex NASDAQ-100 H
75.05
+0.77%
RYATX Rydex NASDAQ-100 A
75.07
+0.77%
ATVPX Alger 35 Z
18.46
+0.76%
ABLOX Alger Balanced I-2
22.53
+0.76%
RYCOX Rydex NASDAQ-100 C
58.74
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
VEIRX Vanguard Equity Income Fund
97.22
+0.67%
VEIPX Vanguard Equity Income Fund
46.39
+0.67%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.26
+0.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.81
+0.63%
KTCIX DWS Science and Technology Inst
48.15
+0.61%
KGLAX Kinetics The Global Fund
16.77
+0.60%
KTCSX DWS Science and Technology S
41.94
+0.60%
KTCAX DWS Science and Technology A
40.28
+0.60%
OTTRX Otter Creek Long/Short Opportunity Instl
15.17
+0.60%
WWWEX Kinetics Global No Load
16.93
+0.59%
BIOPX Baron Opportunity Fund
51.09
+0.59%
BIOIX Baron Opportunity Fund
54.54
+0.59%
BIOUX Baron Opportunity Fund
54.60
+0.59%
GQGPX GQG Partners Emerging Markets Equity Inv
17.07
+0.59%
GQGRX GQG Partners Emerging Markets Equity R6
17.20
+0.58%
GQGIX GQG Partners Emerging Markets EquityInst
17.20
+0.58%
KMKYX Kinetics Market Opportunities Inst
84.08
+0.57%
KMKAX Kinetics Market Opportunities Adv A
80.98
+0.57%
KMKCX Kinetics Market Opportunities Adv C
76.50
+0.57%
KMKNX Kinetics Market Opportunities No Load
82.57
+0.56%
TBDZX PGIM Jennison Diversified Growth Z
22.21
+0.54%
TBDQX PGIM Jennison Diversified Growth R6
22.23
+0.54%
KGLCX Kinetics The Global Fund
15.39
+0.52%
BDAUX Baron Durable Advantage Fund
29.56
+0.51%
FSPCX Fidelity Select Insurance Port
96.49
+0.49%
FSHCX Fidelity Select Health Care Svcs Port
115.28
+0.49%
BDAFX Baron Durable Advantage Fund
29.10
+0.48%
BDAIX Baron Durable Advantage Fund
29.55
+0.48%
WCMSX WCM International Small Cap Growth Instl
21.37
+0.47%
AECLX American Century Emerg Mkts Sm Cp A
15.03
+0.47%
AECVX American Century Emerg Mkts Sm Cp Inv
15.17
+0.46%