OTC Markets OTCPK - Delayed Quote USD

Rockefeller Glbl Eq Impr U8 USD Inc (0P0001IZNC)

132.39
-0.57
(-0.43%)
As of May 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 2025134.39134.39134.39134.39134.39-
May 23, 2025132.39132.39132.39132.39132.39-
May 22, 2025132.96132.96132.96132.96132.96-
May 21, 2025133.48133.48133.48133.48133.48-
May 20, 2025135.26135.26135.26135.26135.26-
May 19, 2025135.51135.51135.51135.51135.51-
May 16, 2025135.10135.10135.10135.10135.10-
May 15, 2025134.27134.27134.27134.27134.27-
May 14, 2025134.05134.05134.05134.05134.05-
May 13, 2025134.05134.05134.05134.05134.05-
May 12, 2025133.73133.73133.73133.73133.73-
May 9, 2025130.55130.55130.55130.55130.55-
May 8, 2025130.51130.51130.51130.51130.51-
May 7, 2025130.39130.39130.39130.39130.39-
May 6, 2025130.72130.72130.72130.72130.72-
May 2, 2025131.77131.77131.77131.77131.77-
May 1, 2025129.32129.32129.32129.32129.32-
Apr 30, 2025129.10129.10129.10129.10129.10-
Apr 29, 2025128.72128.72128.72128.72128.72-
Apr 28, 2025128.30128.30128.30128.30128.30-
Apr 25, 2025128.06128.06128.06128.06128.06-
Apr 24, 2025127.03127.03127.03127.03127.03-
Apr 23, 2025125.03125.03125.03125.03125.03-
Apr 22, 2025123.26123.26123.26123.26123.26-
Apr 17, 2025122.94122.94122.94122.94122.94-
Apr 16, 2025123.09123.09123.09123.09123.09-
Apr 15, 2025124.96124.96124.96124.96124.96-
Apr 14, 2025124.71124.71124.71124.71124.71-
Apr 11, 2025123.23123.23123.23123.23123.23-
Apr 10, 2025121.82121.82121.82121.82121.82-
Apr 9, 2025122.84122.84122.84122.84122.84-
Apr 8, 2025117.04117.04117.04117.04117.04-
Apr 7, 2025117.50117.50117.50117.50117.50-
Apr 4, 2025120.24120.24120.24120.24120.24-
Apr 3, 2025126.64126.64126.64126.64126.64-
Apr 2, 2025131.62131.62131.62131.62131.62-
Apr 1, 2025130.96130.96130.96130.96130.96-
Mar 31, 2025130.54130.54130.54130.54130.54-
Mar 28, 2025131.24131.24131.24131.24131.24-
Mar 27, 2025133.66133.66133.66133.66133.66-
Mar 26, 2025134.01134.01134.01134.01134.01-
Mar 25, 2025135.10135.10135.10135.10135.10-
Mar 24, 2025134.83134.83134.83134.83134.83-
Mar 21, 2025133.39133.39133.39133.39133.39-
Mar 20, 2025133.45133.45133.45133.45133.45-
Mar 19, 2025133.69133.69133.69133.69133.69-
Mar 18, 2025132.39132.39132.39132.39132.39-
Mar 14, 2025131.58131.58131.58131.58131.58-
Mar 13, 2025129.42129.42129.42129.42129.42-
Mar 12, 2025130.67130.67130.67130.67130.67-
Mar 11, 2025129.73129.73129.73129.73129.73-
Mar 10, 2025130.96130.96130.96130.96130.96-
Mar 7, 2025133.82133.82133.82133.82133.82-
Mar 6, 2025133.87133.87133.87133.87133.87-
Mar 5, 2025134.58134.58134.58134.58134.58-
Mar 4, 2025132.25132.25132.25132.25132.25-
Mar 3, 2025133.40133.40133.40133.40133.40-
Feb 28, 2025134.90134.90134.90134.90134.90-
Feb 27, 2025134.17134.17134.17134.17134.17-
Feb 26, 2025135.81135.81135.81135.81135.81-
Feb 25, 2025135.59135.59135.59135.59135.59-
Feb 24, 2025136.22136.22136.22136.22136.22-
Feb 21, 2025137.11137.11137.11137.11137.11-
Feb 20, 2025138.94138.94138.94138.94138.94-
Feb 19, 2025139.19139.19139.19139.19139.19-
Feb 18, 2025139.05139.05139.05139.05139.05-
Feb 14, 2025138.69138.69138.69138.69138.69-
Feb 13, 2025138.77138.77138.77138.77138.77-
Feb 12, 2025137.19137.19137.19137.19137.19-
Feb 11, 2025137.58137.58137.58137.58137.58-
Feb 10, 2025137.48137.48137.48137.48137.48-
Feb 7, 2025136.27136.27136.27136.27136.27-
Feb 6, 2025137.76137.76137.76137.76137.76-
Feb 5, 2025137.04137.04137.04137.04137.04-
Feb 4, 2025137.39137.39137.39137.39137.39-
Jan 31, 2025137.81137.81137.81137.81137.81-
Jan 30, 2025138.03138.03138.03138.03138.03-
Jan 29, 2025136.76136.76136.76136.76136.76-
Jan 28, 2025137.36137.36137.36137.36137.36-
Jan 27, 2025136.92136.92136.92136.92136.92-
Jan 24, 2025137.82137.82137.82137.82137.82-
Jan 23, 2025137.66137.66137.66137.66137.66-
Jan 22, 2025137.01137.01137.01137.01137.01-
Jan 21, 2025135.93135.93135.93135.93135.93-
Jan 17, 2025134.48134.48134.48134.48134.48-
Jan 16, 2025133.88133.88133.88133.88133.88-
Jan 15, 2025133.50133.50133.50133.50133.50-
Jan 14, 2025131.94131.94131.94131.94131.94-
Jan 13, 2025131.99131.99131.99131.99131.99-
Jan 10, 2025132.06132.06132.06132.06132.06-
Jan 8, 2025133.75133.75133.75133.75133.75-
Jan 7, 2025133.79133.79133.79133.79133.79-
Jan 6, 2025134.12134.12134.12134.12134.12-
Jan 3, 2025132.95132.95132.95132.95132.95-
Jan 2, 2025132.09132.09132.09132.09132.09-
Dec 31, 2024131.97131.97131.97131.97131.97-
Dec 30, 2024132.03132.03132.03132.03132.03-
Dec 24, 2024133.83133.83133.83133.83133.83-
Dec 23, 2024132.90132.90132.90132.90132.90-
Dec 20, 2024132.29132.29132.29132.29132.29-
Dec 19, 2024131.48131.48131.48131.48131.48-
Dec 18, 2024132.25132.25132.25132.25132.25-
Dec 17, 2024135.12135.12135.12135.12135.12-
Dec 16, 2024136.54136.54136.54136.54136.54-
Dec 13, 2024136.11136.11136.11136.11136.11-
Dec 12, 2024136.59136.59136.59136.59136.59-
Dec 11, 2024136.98136.98136.98136.98136.98-
Dec 10, 2024135.85135.85135.85135.85135.85-
Dec 9, 2024136.50136.50136.50136.50136.50-
Dec 6, 2024136.66136.66136.66136.66136.66-
Dec 5, 2024136.16136.16136.16136.16136.16-
Dec 4, 2024136.71136.71136.71136.71136.71-
Dec 3, 2024136.02136.02136.02136.02136.02-
Dec 2, 2024135.74135.74135.74135.74135.74-
Nov 29, 2024135.12135.12135.12135.12135.12-
Nov 27, 2024134.54134.54134.54134.54134.54-
Nov 26, 2024134.99134.99134.99134.99134.99-
Nov 25, 2024135.12135.12135.12135.12135.12-
Nov 22, 2024134.05134.05134.05134.05134.05-
Nov 21, 2024133.37133.37133.37133.37133.37-
Nov 20, 2024132.66132.66132.66132.66132.66-
Nov 19, 2024132.91132.91132.91132.91132.91-
Nov 18, 2024133.13133.13133.13133.13133.13-
Nov 15, 2024132.58132.58132.58132.58132.58-
Nov 14, 2024134.13134.13134.13134.13134.13-
Nov 13, 2024134.67134.67134.67134.67134.67-
Nov 12, 2024134.98134.98134.98134.98134.98-
Nov 11, 2024136.10136.10136.10136.10136.10-
Nov 8, 2024135.56135.56135.56135.56135.56-
Nov 7, 2024135.85135.85135.85135.85135.85-
Nov 6, 2024134.96134.96134.96134.96134.96-
Nov 5, 2024132.90132.90132.90132.90132.90-
Nov 4, 2024131.89131.89131.89131.89131.89-
Nov 1, 2024132.25132.25132.25132.25132.25-
Oct 31, 2024131.75131.75131.75131.75131.75-
Oct 30, 2024133.76133.76133.76133.76133.76-
Oct 29, 2024134.55134.55134.55134.55134.55-
Oct 25, 2024133.79133.79133.79133.79133.79-
Oct 24, 2024133.68133.68133.68133.68133.68-
Oct 23, 2024134.02134.02134.02134.02134.02-
Oct 22, 2024134.68134.68134.68134.68134.68-
Oct 21, 2024135.14135.14135.14135.14135.14-
Oct 18, 2024135.93135.93135.93135.93135.93-
Oct 17, 2024135.30135.30135.30135.30135.30-
Oct 16, 2024134.98134.98134.98134.98134.98-
Oct 15, 2024135.24135.24135.24135.24135.24-
Oct 14, 2024136.29136.29136.29136.29136.29-
Oct 11, 2024135.26135.26135.26135.26135.26-
Oct 10, 2024134.72134.72134.72134.72134.72-
Oct 9, 2024135.54135.54135.54135.54135.54-
Oct 8, 2024134.72134.72134.72134.72134.72-
Oct 7, 2024134.29134.29134.29134.29134.29-
Oct 3, 2024134.34134.34134.34134.34134.34-
Oct 2, 2024134.95134.95134.95134.95134.95-
Oct 1, 2024135.29135.29135.29135.29135.29-
Sep 30, 2024136.03136.03136.03136.03136.03-
Sep 27, 2024136.85136.85136.85136.85136.85-
Sep 26, 2024136.54136.54136.54136.54136.54-
Sep 25, 2024135.08135.08135.08135.08135.08-
Sep 24, 2024135.33135.33135.33135.33135.33-
Sep 23, 2024135.05135.05135.05135.05135.05-
Sep 20, 2024134.84134.84134.84134.84134.84-
Sep 19, 2024135.52135.52135.52135.52135.52-
Sep 18, 2024133.45133.45133.45133.45133.45-
Sep 17, 2024133.78133.78133.78133.78133.78-
Sep 16, 2024133.68133.68133.68133.68133.68-
Sep 13, 2024133.43133.43133.43133.43133.43-
Sep 12, 2024132.73132.73132.73132.73132.73-
Sep 11, 2024131.24131.24131.24131.24131.24-
Sep 10, 2024131.29131.29131.29131.29131.29-
Sep 9, 2024130.63130.63130.63130.63130.63-
Sep 6, 2024129.58129.58129.58129.58129.58-
Sep 5, 2024131.44131.44131.44131.44131.44-
Sep 4, 2024131.98131.98131.98131.98131.98-
Sep 3, 2024133.43133.43133.43133.43133.43-
Aug 30, 2024135.34135.34135.34135.34135.34-
Aug 29, 2024134.37134.37134.37134.37134.37-
Aug 28, 2024133.91133.91133.91133.91133.91-
Aug 27, 2024134.16134.16134.16134.16134.16-
Aug 26, 2024134.28134.28134.28134.28134.28-
Aug 23, 2024134.58134.58134.58134.58134.58-
Aug 22, 2024133.63133.63133.63133.63133.63-
Aug 21, 2024134.45134.45134.45134.45134.45-
Aug 20, 2024133.84133.84133.84133.84133.84-
Aug 19, 2024133.78133.78133.78133.78133.78-
Aug 16, 2024133.26133.26133.26133.26133.26-
Aug 15, 2024132.34132.34132.34132.34132.34-
Aug 14, 2024130.81130.81130.81130.81130.81-
Aug 13, 2024130.28130.28130.28130.28130.28-
Aug 12, 2024128.59128.59128.59128.59128.59-
Aug 9, 2024128.75128.75128.75128.75128.75-
Aug 8, 2024128.08128.08128.08128.08128.08-
Aug 7, 2024126.38126.38126.38126.38126.38-
Aug 6, 2024126.08126.08126.08126.08126.08-
Aug 2, 2024129.26129.26129.26129.26129.26-
Aug 1, 2024132.66132.66132.66132.66132.66-
Jul 31, 2024134.68134.68134.68134.68134.68-
Jul 30, 2024133.07133.07133.07133.07133.07-
Jul 29, 2024132.90132.90132.90132.90132.90-
Jul 26, 2024132.73132.73132.73132.73132.73-
Jul 25, 2024131.19131.19131.19131.19131.19-
Jul 24, 2024132.34132.34132.34132.34132.34-
Jul 23, 2024134.59134.59134.59134.59134.59-
Jul 22, 2024134.43134.43134.43134.43134.43-
Jul 19, 2024132.92132.92132.92132.92132.92-
Jul 18, 2024133.89133.89133.89133.89133.89-
Jul 17, 2024135.31135.31135.31135.31135.31-
Jul 16, 2024137.06137.06137.06137.06137.06-
Jul 15, 2024136.50136.50136.50136.50136.50-
Jul 12, 2024136.67136.67136.67136.67136.67-
Jul 11, 2024135.82135.82135.82135.82135.82-
Jul 10, 2024135.70135.70135.70135.70135.70-
Jul 9, 2024134.37134.37134.37134.37134.37-
Jul 8, 2024134.70134.70134.70134.70134.70-
Jul 5, 2024134.77134.77134.77134.77134.77-
Jul 3, 2024134.23134.23134.23134.23134.23-
Jul 2, 2024133.69133.69133.69133.69133.69-
Jul 1, 2024132.86132.86132.86132.86132.86-
Jun 28, 2024132.73132.73132.73132.73132.73-
Jun 27, 2024133.17133.17133.17133.17133.17-
Jun 26, 2024133.24133.24133.24133.24133.24-
Jun 25, 2024133.48133.48133.48133.48133.48-
Jun 24, 2024133.11133.11133.11133.11133.11-
Jun 21, 2024133.05133.05133.05133.05133.05-
Jun 20, 2024133.21133.21133.21133.21133.21-
Jun 18, 2024132.91132.91132.91132.91132.91-
Jun 17, 2024132.22132.22132.22132.22132.22-
Jun 14, 2024131.41131.41131.41131.41131.41-
Jun 13, 2024132.27132.27132.27132.27132.27-
Jun 12, 2024133.34133.34133.34133.34133.34-
Jun 11, 2024130.94130.94130.94130.94130.94-
Jun 10, 2024131.12131.12131.12131.12131.12-
Jun 7, 2024131.05131.05131.05131.05131.05-
Jun 6, 2024131.21131.21131.21131.21131.21-
Jun 5, 2024131.02131.02131.02131.02131.02-
Jun 4, 2024129.68129.68129.68129.68129.68-
May 31, 2024129.52129.52129.52129.52129.52-
May 30, 2024129.02129.02129.02129.02129.02-
May 29, 2024129.74129.74129.74129.74129.74-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
YFSNX AMG Yacktman Global N
15.36
-0.07%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
YFSIX AMG Yacktman Global I
15.41
-0.06%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.