Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Alt Sctsd Inc IZ Acc USD (0P0001IZAF)

119.07
+0.07
+(0.06%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025119.07119.07119.07119.07119.07-
Apr 24, 2025119.00119.00119.00119.00119.00-
Apr 23, 2025118.93118.93118.93118.93118.93-
Apr 22, 2025118.76118.76118.76118.76118.76-
Apr 17, 2025118.90118.90118.90118.90118.90-
Apr 16, 2025118.86118.86118.86118.86118.86-
Apr 15, 2025118.67118.67118.67118.67118.67-
Apr 14, 2025118.81118.81118.81118.81118.81-
Apr 11, 2025118.84118.84118.84118.84118.84-
Apr 10, 2025118.69118.69118.69118.69118.69-
Apr 9, 2025119.01119.01119.01119.01119.01-
Apr 8, 2025118.93118.93118.93118.93118.93-
Apr 7, 2025119.29119.29119.29119.29119.29-
Apr 4, 2025119.21119.21119.21119.21119.21-
Apr 3, 2025119.27119.27119.27119.27119.27-
Apr 2, 2025119.38119.38119.38119.38119.38-
Apr 1, 2025119.31119.31119.31119.31119.31-
Mar 31, 2025119.30119.30119.30119.30119.30-
Mar 28, 2025119.21119.21119.21119.21119.21-
Mar 27, 2025119.25119.25119.25119.25119.25-
Mar 26, 2025119.24119.24119.24119.24119.24-
Mar 25, 2025119.20119.20119.20119.20119.20-
Mar 24, 2025119.27119.27119.27119.27119.27-
Mar 21, 2025119.17119.17119.17119.17119.17-
Mar 20, 2025119.08119.08119.08119.08119.08-
Mar 19, 2025119.12119.12119.12119.12119.12-
Mar 18, 2025119.10119.10119.10119.10119.10-
Mar 17, 2025119.17119.17119.17119.17119.17-
Mar 14, 2025119.17119.17119.17119.17119.17-
Mar 13, 2025119.16119.16119.16119.16119.16-
Mar 12, 2025119.16119.16119.16119.16119.16-
Mar 11, 2025119.17119.17119.17119.17119.17-
Mar 10, 2025119.11119.11119.11119.11119.11-
Mar 7, 2025119.08119.08119.08119.08119.08-
Mar 6, 2025119.13119.13119.13119.13119.13-
Mar 5, 2025119.11119.11119.11119.11119.11-
Mar 4, 2025119.09119.09119.09119.09119.09-
Mar 3, 2025119.13119.13119.13119.13119.13-
Feb 28, 2025119.01119.01119.01119.01119.01-
Feb 27, 2025119.17119.17119.17119.17119.17-
Feb 26, 2025119.11119.11119.11119.11119.11-
Feb 25, 2025118.85118.85118.85118.85118.85-
Feb 24, 2025119.03119.03119.03119.03119.03-
Feb 21, 2025118.93118.93118.93118.93118.93-
Feb 20, 2025118.88118.88118.88118.88118.88-
Feb 19, 2025118.87118.87118.87118.87118.87-
Feb 18, 2025118.89118.89118.89118.89118.89-
Feb 14, 2025118.74118.74118.74118.74118.74-
Feb 13, 2025118.67118.67118.67118.67118.67-
Feb 12, 2025118.74118.74118.74118.74118.74-
Feb 11, 2025118.65118.65118.65118.65118.65-
Feb 10, 2025118.76118.76118.76118.76118.76-
Feb 7, 2025118.61118.61118.61118.61118.61-
Feb 6, 2025118.56118.56118.56118.56118.56-
Feb 5, 2025118.44118.44118.44118.44118.44-
Feb 4, 2025118.44118.44118.44118.44118.44-
Feb 3, 2025118.58118.58118.58118.58118.58-
Jan 31, 2025118.37118.37118.37118.37118.37-
Jan 30, 2025118.31118.31118.31118.31118.31-
Jan 29, 2025118.31118.31118.31118.31118.31-
Jan 28, 2025118.32118.32118.32118.32118.32-
Jan 27, 2025118.20118.20118.20118.20118.20-
Jan 24, 2025118.13118.13118.13118.13118.13-
Jan 23, 2025118.08118.08118.08118.08118.08-
Jan 22, 2025118.03118.03118.03118.03118.03-
Jan 21, 2025118.00118.00118.00118.00118.00-
Jan 17, 2025117.95117.95117.95117.95117.95-
Jan 16, 2025117.93117.93117.93117.93117.93-
Jan 15, 2025117.81117.81117.81117.81117.81-
Jan 14, 2025117.84117.84117.84117.84117.84-
Jan 13, 2025117.84117.84117.84117.84117.84-
Jan 10, 2025117.88117.88117.88117.88117.88-
Jan 8, 2025117.77117.77117.77117.77117.77-
Jan 7, 2025117.73117.73117.73117.73117.73-
Jan 6, 2025117.70117.70117.70117.70117.70-
Jan 3, 2025117.64117.64117.64117.64117.64-
Jan 2, 2025117.62117.62117.62117.62117.62-
Dec 31, 2024117.61117.61117.61117.61117.61-
Dec 30, 2024117.55117.55117.55117.55117.55-
Dec 27, 2024117.51117.51117.51117.51117.51-
Dec 23, 2024117.44117.44117.44117.44117.44-
Dec 20, 2024117.30117.30117.30117.30117.30-
Dec 19, 2024117.38117.38117.38117.38117.38-
Dec 18, 2024117.38117.38117.38117.38117.38-
Dec 17, 2024117.34117.34117.34117.34117.34-
Dec 16, 2024117.28117.28117.28117.28117.28-
Dec 13, 2024117.24117.24117.24117.24117.24-
Dec 12, 2024117.00117.00117.00117.00117.00-
Dec 11, 2024117.15117.15117.15117.15117.15-
Dec 10, 2024117.15117.15117.15117.15117.15-
Dec 9, 2024117.13117.13117.13117.13117.13-
Dec 6, 2024117.02117.02117.02117.02117.02-
Dec 5, 2024117.04117.04117.04117.04117.04-
Dec 4, 2024117.01117.01117.01117.01117.01-
Dec 3, 2024116.95116.95116.95116.95116.95-
Dec 2, 2024116.94116.94116.94116.94116.94-
Nov 29, 2024116.81116.81116.81116.81116.81-
Nov 27, 2024116.73116.73116.73116.73116.73-
Nov 26, 2024116.74116.74116.74116.74116.74-
Nov 25, 2024116.66116.66116.66116.66116.66-
Nov 22, 2024116.57116.57116.57116.57116.57-
Nov 21, 2024116.57116.57116.57116.57116.57-
Nov 20, 2024116.57116.57116.57116.57116.57-
Nov 19, 2024116.49116.49116.49116.49116.49-
Nov 18, 2024116.47116.47116.47116.47116.47-
Nov 15, 2024116.41116.41116.41116.41116.41-
Nov 14, 2024116.41116.41116.41116.41116.41-
Nov 13, 2024116.36116.36116.36116.36116.36-
Nov 12, 2024116.40116.40116.40116.40116.40-
Nov 11, 2024116.41116.41116.41116.41116.41-
Nov 8, 2024116.40116.40116.40116.40116.40-
Nov 7, 2024116.31116.31116.31116.31116.31-
Nov 6, 2024116.37116.37116.37116.37116.37-
Nov 5, 2024116.31116.31116.31116.31116.31-
Nov 4, 2024116.25116.25116.25116.25116.25-
Nov 1, 2024116.21116.21116.21116.21116.21-
Oct 31, 2024116.18116.18116.18116.18116.18-
Oct 30, 2024116.23116.23116.23116.23116.23-
Oct 29, 2024116.16116.16116.16116.16116.16-
Oct 28, 2024116.20116.20116.20116.20116.20-
Oct 25, 2024116.19116.19116.19116.19116.19-
Oct 24, 2024116.13116.13116.13116.13116.13-
Oct 23, 2024116.13116.13116.13116.13116.13-
Oct 22, 2024116.01116.01116.01116.01116.01-
Oct 21, 2024116.25116.25116.25116.25116.25-
Oct 18, 2024116.17116.17116.17116.17116.17-
Oct 17, 2024116.21116.21116.21116.21116.21-
Oct 16, 2024116.18116.18116.18116.18116.18-
Oct 15, 2024116.12116.12116.12116.12116.12-
Oct 14, 2024116.12116.12116.12116.12116.12-
Oct 11, 2024116.10116.10116.10116.10116.10-
Oct 10, 2024116.08116.08116.08116.08116.08-
Oct 9, 2024116.09116.09116.09116.09116.09-
Oct 8, 2024116.03116.03116.03116.03116.03-
Oct 7, 2024116.21116.21116.21116.21116.21-
Oct 4, 2024116.32116.32116.32116.32116.32-
Oct 3, 2024116.25116.25116.25116.25116.25-
Oct 2, 2024116.25116.25116.25116.25116.25-
Oct 1, 2024116.27116.27116.27116.27116.27-
Sep 30, 2024116.30116.30116.30116.30116.30-
Sep 27, 2024116.18116.18116.18116.18116.18-
Sep 26, 2024116.19116.19116.19116.19116.19-
Sep 25, 2024116.08116.08116.08116.08116.08-
Sep 24, 2024116.05116.05116.05116.05116.05-
Sep 23, 2024116.05116.05116.05116.05116.05-
Sep 20, 2024115.96115.96115.96115.96115.96-
Sep 19, 2024115.99115.99115.99115.99115.99-
Sep 18, 2024116.00116.00116.00116.00116.00-
Sep 17, 2024116.00116.00116.00116.00116.00-
Sep 16, 2024115.98115.98115.98115.98115.98-
Sep 13, 2024115.92115.92115.92115.92115.92-
Sep 12, 2024115.90115.90115.90115.90115.90-
Sep 11, 2024115.84115.84115.84115.84115.84-
Sep 10, 2024115.78115.78115.78115.78115.78-
Sep 9, 2024115.75115.75115.75115.75115.75-
Sep 6, 2024115.66115.66115.66115.66115.66-
Sep 5, 2024115.61115.61115.61115.61115.61-
Sep 4, 2024115.49115.49115.49115.49115.49-
Sep 3, 2024115.43115.43115.43115.43115.43-
Aug 30, 2024115.36115.36115.36115.36115.36-
Aug 29, 2024115.47115.47115.47115.47115.47-
Aug 28, 2024115.42115.42115.42115.42115.42-
Aug 27, 2024115.41115.41115.41115.41115.41-
Aug 26, 2024115.35115.35115.35115.35115.35-
Aug 23, 2024115.27115.27115.27115.27115.27-
Aug 22, 2024115.28115.28115.28115.28115.28-
Aug 21, 2024115.21115.21115.21115.21115.21-
Aug 20, 2024115.18115.18115.18115.18115.18-
Aug 19, 2024115.17115.17115.17115.17115.17-
Aug 16, 2024115.06115.06115.06115.06115.06-
Aug 15, 2024115.14115.14115.14115.14115.14-
Aug 14, 2024115.05115.05115.05115.05115.05-
Aug 13, 2024114.99114.99114.99114.99114.99-
Aug 12, 2024115.01115.01115.01115.01115.01-
Aug 9, 2024114.93114.93114.93114.93114.93-
Aug 8, 2024114.94114.94114.94114.94114.94-
Aug 7, 2024114.93114.93114.93114.93114.93-
Aug 6, 2024114.97114.97114.97114.97114.97-
Aug 5, 2024114.87114.87114.87114.87114.87-
Aug 2, 2024114.86114.86114.86114.86114.86-
Aug 1, 2024114.83114.83114.83114.83114.83-
Jul 31, 2024114.83114.83114.83114.83114.83-
Jul 30, 2024114.85114.85114.85114.85114.85-
Jul 29, 2024114.80114.80114.80114.80114.80-
Jul 26, 2024114.74114.74114.74114.74114.74-
Jul 25, 2024114.72114.72114.72114.72114.72-
Jul 24, 2024114.69114.69114.69114.69114.69-
Jul 23, 2024114.86114.86114.86114.86114.86-
Jul 22, 2024114.74114.74114.74114.74114.74-
Jul 19, 2024114.72114.72114.72114.72114.72-
Jul 18, 2024114.68114.68114.68114.68114.68-
Jul 17, 2024114.66114.66114.66114.66114.66-
Jul 16, 2024114.79114.79114.79114.79114.79-
Jul 15, 2024114.60114.60114.60114.60114.60-
Jul 12, 2024114.51114.51114.51114.51114.51-
Jul 11, 2024114.41114.41114.41114.41114.41-
Jul 10, 2024114.43114.43114.43114.43114.43-
Jul 9, 2024114.61114.61114.61114.61114.61-
Jul 8, 2024114.39114.39114.39114.39114.39-
Jul 5, 2024114.27114.27114.27114.27114.27-
Jul 3, 2024114.19114.19114.19114.19114.19-
Jul 2, 2024114.14114.14114.14114.14114.14-
Jul 1, 2024114.22114.22114.22114.22114.22-
Jun 28, 2024114.07114.07114.07114.07114.07-
Jun 27, 2024114.03114.03114.03114.03114.03-
Jun 26, 2024114.07114.07114.07114.07114.07-
Jun 25, 2024114.03114.03114.03114.03114.03-
Jun 24, 2024114.02114.02114.02114.02114.02-
Jun 21, 2024113.89113.89113.89113.89113.89-
Jun 20, 2024113.95113.95113.95113.95113.95-
Jun 18, 2024113.85113.85113.85113.85113.85-
Jun 17, 2024113.89113.89113.89113.89113.89-
Jun 14, 2024113.81113.81113.81113.81113.81-
Jun 13, 2024113.73113.73113.73113.73113.73-
Jun 12, 2024113.84113.84113.84113.84113.84-
Jun 11, 2024113.62113.62113.62113.62113.62-
Jun 10, 2024113.64113.64113.64113.64113.64-
Jun 7, 2024113.71113.71113.71113.71113.71-
Jun 6, 2024113.56113.56113.56113.56113.56-
Jun 5, 2024113.50113.50113.50113.50113.50-
Jun 4, 2024113.47113.47113.47113.47113.47-
Jun 3, 2024113.44113.44113.44113.44113.44-
May 31, 2024113.37113.37113.37113.37113.37-
May 30, 2024113.25113.25113.25113.25113.25-
May 28, 2024113.27113.27113.27113.27113.27-
May 24, 2024113.20113.20113.20113.20113.20-
May 23, 2024113.17113.17113.17113.17113.17-
May 22, 2024113.20113.20113.20113.20113.20-
May 21, 2024113.11113.11113.11113.11113.11-
May 20, 2024113.11113.11113.11113.11113.11-
May 17, 2024113.16113.16113.16113.16113.16-
May 16, 2024113.12113.12113.12113.12113.12-
May 15, 2024113.20113.20113.20113.20113.20-
May 14, 2024112.94112.94112.94112.94112.94-
May 13, 2024112.91112.91112.91112.91112.91-
May 9, 2024112.79112.79112.79112.79112.79-
May 8, 2024112.81112.81112.81112.81112.81-
May 7, 2024112.75112.75112.75112.75112.75-
May 6, 2024112.73112.73112.73112.73112.73-
May 3, 2024112.54112.54112.54112.54112.54-
May 2, 2024112.55112.55112.55112.55112.55-
Apr 30, 2024112.51112.51112.51112.51112.51-
Apr 29, 2024112.40112.40112.40112.40112.40-
Apr 26, 2024112.30112.30112.30112.30112.30-

Related Tickers