RYVLX Rydex NASDAQ-100 2x Strategy A

492.37

+0.14%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

492.22

+0.14%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

354.72

+0.14%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

97.07

+4.96%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

67.04

+4.96%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

42.71

+3.77%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

53.54

+3.76%

 

GCCHX GMO Climate Change III

21.31

+3.70%

 

GCCAX GMO Climate Change R6

21.26

+3.66%

 

GCCLX GMO Climate Change I

21.26

+3.66%

 

INPIX ProFunds Internet UltraSector Inv

40.34

+3.54%

 

INPSX ProFunds Internet UltraSector Svc

25.78

+3.53%

 

UMPSX ProFunds UltraMid Cap Fund

47.81

+2.66%

 

UMPIX ProFunds UltraMid Cap Fund

62.14

+2.64%

 

TILHX Nuveen Large Cap Growth I

26.87

+2.60%

 

TILGX Nuveen Large Cap Growth R6

26.90

+2.59%

 

TIRTX Nuveen Large Cap Growth A

26.71

+2.57%

 

TILPX Nuveen Large Cap Growth Premier

26.87

+2.56%

 

TILWX Nuveen Large Cap Growth W

26.94

+2.55%

 

TILRX Nuveen Large Cap Growth R

26.56

+2.55%

 

FRGOX Franklin Gold and Precious Metals C

17.42

0.00%

 

FKRCX Franklin Gold and Precious Metals A

19.93

0.00%

 

FGPMX Franklin Gold and Precious Metals R6

22.00

0.00%

 

UANQX Victory Nasdaq 100 Index Fund

47.40

+2.51%

 

FGADX Franklin Gold and Precious Metals Adv

21.67

0.00%

 

ALZFX Alger Focus Equity Z

67.48

+2.51%

 

UCNQX Victory Nasdaq 100 Index Fund

46.28

+2.50%

 

ALCFX Alger Focus Equity C

58.18

+2.50%

 

ALAFX Alger Focus Equity A

64.77

+2.50%

 

ALGYX Alger Focus Equity Y

67.73

+2.50%

 

OTPSX ProFunds NASDAQ-100 Svc

126.09

+2.50%

 

ALGRX Alger Focus Equity I

65.31

+2.50%

 

USNQX Victory Nasdaq 100 Index Fund

47.65

+2.50%

 

OTPIX ProFunds NASDAQ-100 Inv

164.00

+2.49%

 

UINQX Victory Nasdaq 100 Index Fund

47.70

+2.49%

 

URNQX Victory Nasdaq 100 Index Fund

47.70

+2.49%

 

SSSFX SouthernSun Small Cap, N

27.75

-0.86%

 

SSSIX SouthernSun Small Cap, I

28.82

-0.83%

 

PSLDX PIMCO StocksPLUS Long Duration Instl

17.39

+2.35%

 

EFCNX Emerald Insights Investor

19.06

+2.31%

 

EFCIX Emerald Insights Institutional

20.00

+2.30%

 

JLGMX JPMorgan Large Cap Growth R6

76.22

+2.29%

 

APHYX Artisan Developing World Fund

19.17

+2.29%

 

OLGAX JPMorgan Large Cap Growth A

70.45

+2.29%

 

JLGQX JPMorgan Large Cap Growth R4

72.33

+2.29%

 

EFCAX Emerald Insights A

19.23

+2.29%

 

SEEGX JPMorgan Large Cap Growth I

72.51

+2.29%

 

JLGRX JPMorgan Large Cap Growth R5

75.21

+2.28%

 

JLGZX JPMorgan Large Cap Growth R2

65.85

+2.28%

 

ARTYX Artisan Developing World Investor

18.83

+2.28%

 

EFCCX Emerald Insights C

17.49

+2.28%

 

JLGPX JPMorgan Large Cap Growth R3

70.91

+2.28%

 

OLGCX JPMorgan Large Cap Growth C

46.24

+2.28%

 

PRJDX PGIM Jennison Global Opportunities R4

45.70

+2.26%

 

APDYX Artisan Developing World Fund

19.04

+2.26%

 

PRJQX PGIM Jennison Global Opportunities R6

46.34

+2.25%

 

PRJZX PGIM Jennison Global Opportunities Z

45.89

+2.25%

 

PRJBX PGIM Jennison Global Opportunities R2

45.00

+2.25%

 

PRJCX PGIM Jennison Global Opportunities C

40.03

+2.25%

 

PRJAX PGIM Jennison Global Opportunities A

44.65

+2.24%

 

PWJZX PGIM Jennison International Opps Z

30.99

+2.21%

 

PWJQX PGIM Jennison International Opps R6

31.08

+2.20%

 

TEBRX Teberg

23.66

+2.20%

 

PWJRX PGIM Jennison International Opps R

29.75

+2.20%

 

PWJDX PGIM Jennison International Opps R4

30.72

+2.20%

 

PWJBX PGIM Jennison International Opps R2

30.29

+2.19%

 

PWJAX PGIM Jennison International Opps A

30.33

+2.19%

 

PWJCX PGIM Jennison International Opps C

27.58

+2.19%

 

BDFUX Baron Discovery Fund

28.25

0.00%

 

BDFFX Baron Discovery Fund

27.46

0.00%

 

PCIEX PACE International Equity P

18.25

+2.07%

 

PWIYX PACE International Equity Y

18.31

+2.06%

 

JFRDX Janus Henderson Forty Fund Class D

51.64

+2.06%

 

RYCVX Rydex Dow 2x Strategy H

155.89

+1.17%

 

JDCRX Janus Henderson Forty Fund

44.27

+2.05%

 

PWGAX PACE International Equity A

18.41

+2.05%

 

RYCYX Rydex Dow 2x Strategy C

130.44

+1.16%

 

RYLDX Rydex Dow 2x Strategy A

156.54

+1.18%

 

JFRNX Janus Henderson Forty Fund

57.61

+2.04%

 

JARTX Janus Henderson Forty Fund

50.15

+2.03%

 

JCAPX Janus Henderson Forty Fund

57.18

+2.03%

 

JDCAX Janus Henderson Forty Fund

53.68

+2.03%

 

JACCX Janus Henderson Forty C

38.16

+2.03%

 

JACTX Janus Henderson Forty T

52.38

+2.03%

 

NAVFX Sector Rotation Fund

15.85

0.00%

 

PAGSX T. Rowe Price Global Stock Adv

64.05

+0.39%

 

TRGLX T. Rowe Price Global Stock I

65.61

+0.38%

 

GISOX Grandeur Peak Intl Stalwarts Inv

17.00

0.00%

 

PRGSX T. Rowe Price Global Stock

65.29

+0.40%

 

GISYX Grandeur Peak Intl Stalwarts Instl

17.17

0.00%

 

TLWCX Nuveen Social Choice LwCrbn Eq A

22.17

+1.93%

 

TCCHX Nuveen Social Choice LwCrbn Eq I

22.27

+1.92%

 

TNWCX Nuveen Social Choice LwCrbn Eq R6

22.30

+1.92%

 

TPWCX Nuveen Social Choice LwCrbn Eq Prmr

22.32

+1.92%

 

TCMSX Voya Small Cap Growth I

44.39

+1.91%

 

VLNPX Voya Small Cap Growth R6

44.45

+1.90%

 

TEWCX Nuveen Social Choice LwCrbn Eq Retire

22.15

+1.89%

 

TRPSX Nuveen Large Cap Responsible Eq Premier

28.67

+1.88%

 

TICHX Nuveen Large Cap Responsible Eq I

28.75

+1.88%

 

TISCX Nuveen Large Cap Responsible Eq R6

28.79

+1.88%