Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Allianz Global Investors Fund - Allianz Green Bond (0P0001IXBD.F)

888.97
-0.55
(-0.06%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025888.97888.97888.97888.97888.97-
Apr 30, 2025889.52889.52889.52889.52889.52-
Apr 29, 2025888.56888.56888.56888.56888.56-
Apr 28, 2025887.77887.77887.77887.77887.77-
Apr 25, 2025888.39888.39888.39888.39888.39-
Apr 24, 2025886.80886.80886.80886.80886.80-
Apr 23, 2025886.02886.02886.02886.02886.02-
Apr 22, 2025885.08885.08885.08885.08885.08-
Apr 17, 2025882.21882.21882.21882.21882.21-
Apr 16, 2025882.67882.67882.67882.67882.67-
Apr 15, 2025880.85880.85880.85880.85880.85-
Apr 14, 2025873.76873.76873.76873.76873.76-
Apr 11, 2025876.60876.60876.60876.60876.60-
Apr 10, 2025876.31876.31876.31876.31876.31-
Apr 9, 2025874.54874.54874.54874.54874.54-
Apr 8, 2025877.26877.26877.26877.26877.26-
Apr 7, 2025883.03883.03883.03883.03883.03-
Apr 4, 2025886.32886.32886.32886.32886.32-
Apr 3, 2025881.54881.54881.54881.54881.54-
Apr 2, 2025881.84881.84881.84881.84881.84-
Apr 1, 2025881.36881.36881.36881.36881.36-
Mar 31, 2025881.03881.03881.03881.03881.03-
Mar 28, 2025878.77878.77878.77878.77878.77-
Mar 27, 2025876.24876.24876.24876.24876.24-
Mar 26, 2025877.06877.06877.06877.06877.06-
Mar 25, 2025876.14876.14876.14876.14876.14-
Mar 24, 2025878.34878.34878.34878.34878.34-
Mar 21, 2025879.54879.54879.54879.54879.54-
Mar 20, 2025879.14879.14879.14879.14879.14-
Mar 19, 2025877.98877.98877.98877.98877.98-
Mar 18, 2025875.74875.74875.74875.74875.74-
Mar 17, 2025875.69875.69875.69875.69875.69-
Mar 14, 2025874.45874.45874.45874.45874.45-
Mar 13, 2025874.43874.43874.43874.43874.43-
Mar 12, 2025875.64875.64875.64875.64875.64-
Mar 11, 2025877.70877.70877.70877.70877.70-
Mar 10, 2025878.38878.38878.38878.38878.38-
Mar 7, 2025877.31877.31877.31877.31877.31-
Mar 6, 2025876.87876.87876.87876.87876.87-
Mar 5, 2025883.75883.75883.75883.75883.75-
Mar 4, 2025890.82890.82890.82890.82890.82-
Mar 3, 2025891.30891.30891.30891.30891.30-
Feb 28, 2025893.12893.12893.12893.12893.12-
Feb 27, 2025891.35891.35891.35891.35891.35-
Feb 26, 2025891.19891.19891.19891.19891.19-
Feb 25, 2025889.19889.19889.19889.19889.19-
Feb 24, 2025888.00888.00888.00888.00888.00-
Feb 21, 2025885.72885.72885.72885.72885.72-
Feb 20, 2025883.49883.49883.49883.49883.49-
Feb 19, 2025884.39884.39884.39884.39884.39-
Feb 18, 2025885.27885.27885.27885.27885.27-
Feb 17, 2025885.62885.62885.62885.62885.62-
Feb 14, 2025887.75887.75887.75887.75887.75-
Feb 13, 2025884.55884.55884.55884.55884.55-
Feb 12, 2025886.12886.12886.12886.12886.12-
Feb 11, 2025888.66888.66888.66888.66888.66-
Feb 10, 2025889.62889.62889.62889.62889.62-
Feb 7, 2025890.72890.72890.72890.72890.72-
Feb 6, 2025890.10890.10890.10890.10890.10-
Feb 5, 2025889.71889.71889.71889.71889.71-
Feb 4, 2025885.98885.98885.98885.98885.98-
Feb 3, 2025887.01887.01887.01887.01887.01-
Jan 31, 2025883.69883.69883.69883.69883.69-
Jan 30, 2025880.74880.74880.74880.74880.74-
Jan 29, 2025880.58880.58880.58880.58880.58-
Jan 28, 2025879.23879.23879.23879.23879.23-
Jan 27, 2025879.51879.51879.51879.51879.51-
Jan 24, 2025877.21877.21877.21877.21877.21-
Jan 23, 2025878.66878.66878.66878.66878.66-
Jan 22, 2025880.26880.26880.26880.26880.26-
Jan 21, 2025878.86878.86878.86878.86878.86-
Jan 20, 2025877.62877.62877.62877.62877.62-
Jan 17, 2025877.48877.48877.48877.48877.48-
Jan 16, 2025874.71874.71874.71874.71874.71-
Jan 15, 2025870.26870.26870.26870.26870.26-
Jan 14, 2025870.37870.37870.37870.37870.37-
Jan 13, 2025870.41870.41870.41870.41870.41-
Jan 10, 2025873.28873.28873.28873.28873.28-
Jan 9, 2025874.28874.28874.28874.28874.28-
Jan 8, 2025877.16877.16877.16877.16877.16-
Jan 7, 2025878.46878.46878.46878.46878.46-
Jan 6, 2025879.28879.28879.28879.28879.28-
Jan 3, 2025882.15882.15882.15882.15882.15-
Jan 2, 2025883.67883.67883.67883.67883.67-
Dec 30, 2024881.15881.15881.15881.15881.15-
Dec 27, 2024881.52881.52881.52881.52881.52-
Dec 23, 2024884.63884.63884.63884.63884.63-
Dec 20, 2024884.49884.49884.49884.49884.49-
Dec 19, 2024885.55885.55885.55885.55885.55-
Dec 18, 2024889.09889.09889.09889.09889.09-
Dec 17, 2024889.48889.48889.48889.48889.48-
Dec 16, 2024889.88889.88889.88889.88889.88-
Dec 13, 2024891.00891.00891.00891.00891.00-
Dec 12, 2024894.27894.27894.27894.27894.27-
Dec 11, 2024896.18896.18896.18896.18896.18-
Dec 10, 2024896.50896.50896.50896.50896.50-
Dec 9, 2024897.65897.65897.65897.65897.65-
Dec 6, 2024895.50895.50895.50895.50895.50-
Dec 5, 2024893.95893.95893.95893.95893.95-
Dec 4, 2024894.49894.49894.49894.49894.49-
Dec 3, 2024894.86894.86894.86894.86894.86-
Dec 2, 2024894.33894.33894.33894.33894.33-
Nov 29, 2024891.72891.72891.72891.72891.72-
Nov 28, 2024889.21889.21889.21889.21889.21-
Nov 27, 2024888.68888.68888.68888.68888.68-
Nov 26, 2024886.32886.32886.32886.32886.32-
Nov 25, 2024883.50883.50883.50883.50883.50-
Nov 22, 2024883.32883.32883.32883.32883.32-
Nov 21, 2024880.97880.97880.97880.97880.97-
Nov 20, 2024880.47880.47880.47880.47880.47-
Nov 19, 2024883.09883.09883.09883.09883.09-
Nov 18, 2024879.59879.59879.59879.59879.59-
Nov 15, 2024881.80881.80881.80881.80881.80-
Nov 14, 2024878.73878.73878.73878.73878.73-
Nov 13, 2024879.72879.72879.72879.72879.72-
Nov 12, 2024881.91881.91881.91881.91881.91-
Nov 8, 2024879.10879.10879.10879.10879.10-
Nov 7, 2024874.42874.42874.42874.42874.42-
Nov 6, 2024878.84878.84878.84878.84878.84-
Nov 5, 2024877.26877.26877.26877.26877.26-
Nov 4, 2024876.60876.60876.60876.60876.60-
Oct 31, 2024876.90876.90876.90876.90876.90-
Oct 30, 2024881.04881.04881.04881.04881.04-
Oct 29, 2024880.59880.59880.59880.59880.59-
Oct 28, 2024881.76881.76881.76881.76881.76-
Oct 25, 2024882.64882.64882.64882.64882.64-
Oct 24, 2024882.00882.00882.00882.00882.00-
Oct 23, 2024880.59880.59880.59880.59880.59-
Oct 22, 2024880.65880.65880.65880.65880.65-
Oct 21, 2024885.56885.56885.56885.56885.56-
Oct 18, 2024885.39885.39885.39885.39885.39-
Oct 17, 2024885.75885.75885.75885.75885.75-
Oct 16, 2024885.91885.91885.91885.91885.91-
Oct 15, 2024882.57882.57882.57882.57882.57-
Oct 14, 2024881.17881.17881.17881.17881.17-
Oct 11, 2024880.67880.67880.67880.67880.67-
Oct 10, 2024880.29880.29880.29880.29880.29-
Oct 9, 2024882.12882.12882.12882.12882.12-
Oct 8, 2024881.19881.19881.19881.19881.19-
Oct 7, 2024881.45881.45881.45881.45881.45-
Oct 4, 2024886.22886.22886.22886.22886.22-
Oct 3, 2024887.97887.97887.97887.97887.97-
Oct 2, 2024890.09890.09890.09890.09890.09-
Oct 1, 2024890.08890.08890.08890.08890.08-
Sep 30, 2024885.84885.84885.84885.84885.84-
Sep 27, 2024887.03887.03887.03887.03887.03-
Sep 26, 2024886.02886.02886.02886.02886.02-
Sep 25, 2024886.95886.95886.95886.95886.95-
Sep 24, 2024884.68884.68884.68884.68884.68-
Sep 23, 2024886.02886.02886.02886.02886.02-
Sep 20, 2024885.12885.12885.12885.12885.12-
Sep 19, 2024884.59884.59884.59884.59884.59-
Sep 18, 2024885.82885.82885.82885.82885.82-
Sep 17, 2024888.39888.39888.39888.39888.39-
Sep 16, 2024886.27886.27886.27886.27886.27-
Sep 13, 2024886.24886.24886.24886.24886.24-
Sep 12, 2024886.14886.14886.14886.14886.14-
Sep 11, 2024887.92887.92887.92887.92887.92-
Sep 10, 2024884.47884.47884.47884.47884.47-
Sep 9, 2024881.86881.86881.86881.86881.86-
Sep 6, 2024884.16884.16884.16884.16884.16-
Sep 5, 2024881.28881.28881.28881.28881.28-
Sep 4, 2024879.27879.27879.27879.27879.27-
Sep 3, 2024875.51875.51875.51875.51875.51-
Sep 2, 2024875.15875.15875.15875.15875.15-
Aug 30, 2024878.18878.18878.18878.18878.18-
Aug 29, 2024879.40879.40879.40879.40879.40-
Aug 28, 2024877.99877.99877.99877.99877.99-
Aug 27, 2024877.77877.77877.77877.77877.77-
Aug 23, 2024877.73877.73877.73877.73877.73-
Aug 22, 2024879.55879.55879.55879.55879.55-
Aug 21, 2024879.41879.41879.41879.41879.41-
Aug 20, 2024877.54877.54877.54877.54877.54-
Aug 19, 2024878.33878.33878.33878.33878.33-
Aug 16, 2024876.53876.53876.53876.53876.53-
Aug 14, 2024878.67878.67878.67878.67878.67-
Aug 13, 2024876.35876.35876.35876.35876.35-
Aug 12, 2024875.38875.38875.38875.38875.38-
Aug 9, 2024874.76874.76874.76874.76874.76-
Aug 8, 2024875.28875.28875.28875.28875.28-
Aug 7, 2024873.73873.73873.73873.73873.73-
Aug 6, 2024877.00877.00877.00877.00877.00-
Aug 5, 2024880.79880.79880.79880.79880.79-
Aug 2, 2024876.78876.78876.78876.78876.78-
Aug 1, 2024873.49873.49873.49873.49873.49-
Jul 31, 2024871.20871.20871.20871.20871.20-
Jul 30, 2024869.03869.03869.03869.03869.03-
Jul 29, 2024868.79868.79868.79868.79868.79-
Jul 26, 2024864.38864.38864.38864.38864.38-
Jul 25, 2024865.73865.73865.73865.73865.73-
Jul 24, 2024865.09865.09865.09865.09865.09-
Jul 23, 2024863.06863.06863.06863.06863.06-
Jul 22, 2024862.76862.76862.76862.76862.76-
Jul 19, 2024865.12865.12865.12865.12865.12-
Jul 18, 2024864.69864.69864.69864.69864.69-
Jul 17, 2024865.59865.59865.59865.59865.59-
Jul 16, 2024864.21864.21864.21864.21864.21-
Jul 15, 2024862.87862.87862.87862.87862.87-
Jul 12, 2024861.13861.13861.13861.13861.13-
Jul 11, 2024858.52858.52858.52858.52858.52-
Jul 10, 2024858.72858.72858.72858.72858.72-
Jul 9, 2024857.86857.86857.86857.86857.86-
Jul 8, 2024857.08857.08857.08857.08857.08-
Jul 5, 2024855.12855.12855.12855.12855.12-
Jul 4, 2024854.74854.74854.74854.74854.74-
Jul 3, 2024851.59851.59851.59851.59851.59-
Jul 2, 2024851.02851.02851.02851.02851.02-
Jul 1, 2024852.30852.30852.30852.30852.30-
Jun 28, 2024856.13856.13856.13856.13856.13-
Jun 27, 2024855.57855.57855.57855.57855.57-
Jun 26, 2024857.75857.75857.75857.75857.75-
Jun 25, 2024858.16858.16858.16858.16858.16-
Jun 24, 2024858.46858.46858.46858.46858.46-
Jun 21, 2024859.71859.71859.71859.71859.71-
Jun 20, 2024857.34857.34857.34857.34857.34-
Jun 19, 2024858.98858.98858.98858.98858.98-
Jun 18, 2024856.65856.65856.65856.65856.65-
Jun 17, 2024859.02859.02859.02859.02859.02-
Jun 14, 2024859.47859.47859.47859.47859.47-
Jun 13, 2024853.88853.88853.88853.88853.88-
Jun 12, 2024850.64850.64850.64850.64850.64-
Jun 11, 2024848.78848.78848.78848.78848.78-
Jun 10, 2024848.93848.93848.93848.93848.93-
Jun 7, 2024854.84854.84854.84854.84854.84-
Jun 6, 2024855.98855.98855.98855.98855.98-
Jun 5, 2024854.89854.89854.89854.89854.89-
Jun 4, 2024854.34854.34854.34854.34854.34-
Jun 3, 2024849.60849.60849.60849.60849.60-
May 31, 2024846.67846.67846.67846.67846.67-
May 29, 2024849.64849.64849.64849.64849.64-
May 28, 2024852.71852.71852.71852.71852.71-
May 24, 2024851.28851.28851.28851.28851.28-
May 23, 2024851.94851.94851.94851.94851.94-
May 22, 2024853.28853.28853.28853.28853.28-
May 21, 2024854.19854.19854.19854.19854.19-
May 17, 2024855.70855.70855.70855.70855.70-
May 15, 2024854.69854.69854.69854.69854.69-
May 14, 2024853.95853.95853.95853.95853.95-
May 13, 2024852.66852.66852.66852.66852.66-
May 10, 2024855.19855.19855.19855.19855.19-
May 7, 2024855.65855.65855.65855.65855.65-

Related Tickers