LSE - Delayed Quote GBp

Fineco AM Advisory 3 K GBP Acc (0P0001IVDS.L)

10,128.00 +21.50 (+0.21%)
At close: October 14 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 10,128.00 10,128.00 10,128.00 10,128.00 10,128.00 -
Oct 11, 2024 10,106.50 10,106.50 10,106.50 10,106.50 10,106.50 -
Oct 10, 2024 10,110.80 10,110.80 10,110.80 10,110.80 10,110.80 -
Oct 9, 2024 10,108.40 10,108.40 10,108.40 10,108.40 10,108.40 -
Oct 8, 2024 10,102.90 10,102.90 10,102.90 10,102.90 10,102.90 -
Oct 7, 2024 10,121.10 10,121.10 10,121.10 10,121.10 10,121.10 -
Oct 4, 2024 10,096.10 10,096.10 10,096.10 10,096.10 10,096.10 -
Oct 3, 2024 10,150.10 10,150.10 10,150.10 10,150.10 10,150.10 -
Oct 2, 2024 10,066.90 10,066.90 10,066.90 10,066.90 10,066.90 -
Oct 1, 2024 10,085.10 10,085.10 10,085.10 10,085.10 10,085.10 -
Sep 30, 2024 10,036.70 10,036.70 10,036.70 10,036.70 10,036.70 -
Sep 27, 2024 10,054.00 10,054.00 10,054.00 10,054.00 10,054.00 -
Sep 26, 2024 10,039.70 10,039.70 10,039.70 10,039.70 10,039.70 -
Sep 25, 2024 10,042.70 10,042.70 10,042.70 10,042.70 10,042.70 -
Sep 24, 2024 10,020.20 10,020.20 10,020.20 10,020.20 10,020.20 -
Sep 23, 2024 10,019.70 10,019.70 10,019.70 10,019.70 10,019.70 -
Sep 20, 2024 10,064.80 10,064.80 10,064.80 10,064.80 10,064.80 -
Sep 19, 2024 10,082.10 10,082.10 10,082.10 10,082.10 10,082.10 -
Sep 18, 2024 10,080.30 10,080.30 10,080.30 10,080.30 10,080.30 -
Sep 17, 2024 10,117.70 10,117.70 10,117.70 10,117.70 10,117.70 -
Sep 16, 2024 10,105.60 10,105.60 10,105.60 10,105.60 10,105.60 -
Sep 13, 2024 10,099.30 10,099.30 10,099.30 10,099.30 10,099.30 -
Sep 12, 2024 10,101.20 10,101.20 10,101.20 10,101.20 10,101.20 -
Sep 11, 2024 10,128.10 10,128.10 10,128.10 10,128.10 10,128.10 -
Sep 10, 2024 10,088.40 10,088.40 10,088.40 10,088.40 10,088.40 -
Sep 9, 2024 10,073.60 10,073.60 10,073.60 10,073.60 10,073.60 -
Sep 6, 2024 10,062.00 10,062.00 10,062.00 10,062.00 10,062.00 -
Sep 5, 2024 10,051.40 10,051.40 10,051.40 10,051.40 10,051.40 -
Sep 4, 2024 10,061.30 10,061.30 10,061.30 10,061.30 10,061.30 -
Sep 3, 2024 10,072.70 10,072.70 10,072.70 10,072.70 10,072.70 -
Sep 2, 2024 10,050.90 10,050.90 10,050.90 10,050.90 10,050.90 -
Aug 30, 2024 10,061.70 10,061.70 10,061.70 10,061.70 10,061.70 -
Aug 29, 2024 10,048.80 10,048.80 10,048.80 10,048.80 10,048.80 -
Aug 28, 2024 10,050.70 10,050.70 10,050.70 10,050.70 10,050.70 -
Aug 27, 2024 10,062.40 10,062.40 10,062.40 10,062.40 10,062.40 -
Aug 23, 2024 10,116.00 10,116.00 10,116.00 10,116.00 10,116.00 -
Aug 22, 2024 10,120.60 10,120.60 10,120.60 10,120.60 10,120.60 -
Aug 21, 2024 10,174.30 10,174.30 10,174.30 10,174.30 10,174.30 -
Aug 20, 2024 10,173.10 10,173.10 10,173.10 10,173.10 10,173.10 -
Aug 19, 2024 10,159.70 10,159.70 10,159.70 10,159.70 10,159.70 -
Aug 16, 2024 10,162.20 10,162.20 10,162.20 10,162.20 10,162.20 -
Aug 14, 2024 10,208.70 10,208.70 10,208.70 10,208.70 10,208.70 -
Aug 13, 2024 10,160.70 10,160.70 10,160.70 10,160.70 10,160.70 -
Aug 12, 2024 10,144.00 10,144.00 10,144.00 10,144.00 10,144.00 -
Aug 9, 2024 10,153.40 10,153.40 10,153.40 10,153.40 10,153.40 -
Aug 8, 2024 10,140.30 10,140.30 10,140.30 10,140.30 10,140.30 -
Aug 7, 2024 10,148.10 10,148.10 10,148.10 10,148.10 10,148.10 -
Aug 6, 2024 10,168.00 10,168.00 10,168.00 10,168.00 10,168.00 -
Aug 5, 2024 10,175.20 10,175.20 10,175.20 10,175.20 10,175.20 -
Aug 2, 2024 10,166.50 10,166.50 10,166.50 10,166.50 10,166.50 -
Aug 1, 2024 10,079.80 10,079.80 10,079.80 10,079.80 10,079.80 -
Jul 31, 2024 10,057.80 10,057.80 10,057.80 10,057.80 10,057.80 -
Jul 30, 2024 10,023.00 10,023.00 10,023.00 10,023.00 10,023.00 -
Jul 29, 2024 10,015.70 10,015.70 10,015.70 10,015.70 10,015.70 -
Jul 26, 2024 10,024.10 10,024.10 10,024.10 10,024.10 10,024.10 -
Jul 25, 2024 9,992.40 9,992.40 9,992.40 9,992.40 9,992.40 -
Jul 24, 2024 9,970.30 9,970.30 9,970.30 9,970.30 9,970.30 -
Jul 23, 2024 9,989.90 9,989.90 9,989.90 9,989.90 9,989.90 -
Jul 22, 2024 10,005.30 10,005.30 10,005.30 10,005.30 10,005.30 -
Jul 19, 2024 10,001.50 10,001.50 10,001.50 10,001.50 10,001.50 -
Jul 18, 2024 9,997.60 9,997.60 9,997.60 9,997.60 9,997.60 -
Jul 17, 2024 9,988.50 9,988.50 9,988.50 9,988.50 9,988.50 -
Jul 16, 2024 10,005.90 10,005.90 10,005.90 10,005.90 10,005.90 -
Jul 15, 2024 9,995.90 9,995.90 9,995.90 9,995.90 9,995.90 -
Jul 12, 2024 9,980.90 9,980.90 9,980.90 9,980.90 9,980.90 -
Jul 11, 2024 10,006.60 10,006.60 10,006.60 10,006.60 10,006.60 -
Jul 10, 2024 10,016.20 10,016.20 10,016.20 10,016.20 10,016.20 -
Jul 9, 2024 10,015.90 10,015.90 10,015.90 10,015.90 10,015.90 -
Jul 8, 2024 10,017.50 10,017.50 10,017.50 10,017.50 10,017.50 -
Jul 5, 2024 10,018.80 10,018.80 10,018.80 10,018.80 10,018.80 -
Jul 4, 2024 10,016.90 10,016.90 10,016.90 10,016.90 10,016.90 -
Jul 3, 2024 10,013.00 10,013.00 10,013.00 10,013.00 10,013.00 -
Jul 2, 2024 10,005.60 10,005.60 10,005.60 10,005.60 10,005.60 -
Jul 1, 2024 10,012.60 10,012.60 10,012.60 10,012.60 10,012.60 -
Jun 28, 2024 10,016.40 10,016.40 10,016.40 10,016.40 10,016.40 -
Jun 27, 2024 10,015.80 10,015.80 10,015.80 10,015.80 10,015.80 -
Jun 26, 2024 10,010.10 10,010.10 10,010.10 10,010.10 10,010.10 -
Jun 25, 2024 9,997.90 9,997.90 9,997.90 9,997.90 9,997.90 -
Jun 24, 2024 10,001.40 10,001.40 10,001.40 10,001.40 10,001.40 -
Jun 21, 2024 10,011.10 10,011.10 10,011.10 10,011.10 10,011.10 -
Jun 20, 2024 9,992.00 9,992.00 9,992.00 9,992.00 9,992.00 -
Jun 19, 2024 9,981.80 9,981.80 9,981.80 9,981.80 9,981.80 -
Jun 18, 2024 10,003.40 10,003.40 10,003.40 10,003.40 10,003.40 -
Jun 17, 2024 9,974.00 9,974.00 9,974.00 9,974.00 9,974.00 -
Jun 14, 2024 9,961.10 9,961.10 9,961.10 9,961.10 9,961.10 -
Jun 13, 2024 9,951.90 9,951.90 9,951.90 9,951.90 9,951.90 -
Jun 12, 2024 9,953.90 9,953.90 9,953.90 9,953.90 9,953.90 -
Jun 11, 2024 9,917.10 9,917.10 9,917.10 9,917.10 9,917.10 -
Jun 10, 2024 9,916.70 9,916.70 9,916.70 9,916.70 9,916.70 -
Jun 7, 2024 9,986.60 9,986.60 9,986.60 9,986.60 9,986.60 -
Jun 6, 2024 10,019.20 10,019.20 10,019.20 10,019.20 10,019.20 -
Jun 5, 2024 10,027.40 10,027.40 10,027.40 10,027.40 10,027.40 -
Jun 4, 2024 10,005.20 10,005.20 10,005.20 10,005.20 10,005.20 -
Jun 3, 2024 9,992.80 9,992.80 9,992.80 9,992.80 9,992.80 -
May 31, 2024 9,991.10 9,991.10 9,991.10 9,991.10 9,991.10 -
May 30, 2024 9,957.60 9,957.60 9,957.60 9,957.60 9,957.60 -
May 29, 2024 9,963.10 9,963.10 9,963.10 9,963.10 9,963.10 -
May 28, 2024 9,994.60 9,994.60 9,994.60 9,994.60 9,994.60 -
May 24, 2024 9,989.60 9,989.60 9,989.60 9,989.60 9,989.60 -
May 23, 2024 9,993.30 9,993.30 9,993.30 9,993.30 9,993.30 -
May 22, 2024 10,013.70 10,013.70 10,013.70 10,013.70 10,013.70 -
May 21, 2024 10,047.90 10,047.90 10,047.90 10,047.90 10,047.90 -
May 17, 2024 10,068.90 10,068.90 10,068.90 10,068.90 10,068.90 -
May 16, 2024 10,103.10 10,103.10 10,103.10 10,103.10 10,103.10 -
May 15, 2024 10,103.20 10,103.20 10,103.20 10,103.20 10,103.20 -
May 14, 2024 10,087.40 10,087.40 10,087.40 10,087.40 10,087.40 -
May 13, 2024 10,092.40 10,092.40 10,092.40 10,092.40 10,092.40 -
May 10, 2024 10,100.80 10,100.80 10,100.80 10,100.80 10,100.80 -
May 8, 2024 10,098.80 10,098.80 10,098.80 10,098.80 10,098.80 -
May 7, 2024 10,079.50 10,079.50 10,079.50 10,079.50 10,079.50 -
May 3, 2024 10,038.20 10,038.20 10,038.20 10,038.20 10,038.20 -
May 2, 2024 9,990.30 9,990.30 9,990.30 9,990.30 9,990.30 -
Apr 30, 2024 9,947.90 9,947.90 9,947.90 9,947.90 9,947.90 -
Apr 29, 2024 9,972.20 9,972.20 9,972.20 9,972.20 9,972.20 -
Apr 26, 2024 9,995.80 9,995.80 9,995.80 9,995.80 9,995.80 -
Apr 25, 2024 9,968.60 9,968.60 9,968.60 9,968.60 9,968.60 -
Apr 24, 2024 10,017.20 10,017.20 10,017.20 10,017.20 10,017.20 -
Apr 23, 2024 10,041.20 10,041.20 10,041.20 10,041.20 10,041.20 -
Apr 22, 2024 10,054.30 10,054.30 10,054.30 10,054.30 10,054.30 -
Apr 19, 2024 9,972.20 9,972.20 9,972.20 9,972.20 9,972.20 -
Apr 18, 2024 9,970.50 9,970.50 9,970.50 9,970.50 9,970.50 -
Apr 17, 2024 9,956.70 9,956.70 9,956.70 9,956.70 9,956.70 -
Apr 16, 2024 9,956.20 9,956.20 9,956.20 9,956.20 9,956.20 -
Apr 15, 2024 9,981.50 9,981.50 9,981.50 9,981.50 9,981.50 -
Apr 12, 2024 10,042.00 10,042.00 10,042.00 10,042.00 10,042.00 -
Apr 11, 2024 10,013.60 10,013.60 10,013.60 10,013.60 10,013.60 -
Apr 10, 2024 10,020.80 10,020.80 10,020.80 10,020.80 10,020.80 -
Apr 9, 2024 10,041.40 10,041.40 10,041.40 10,041.40 10,041.40 -
Apr 8, 2024 10,042.10 10,042.10 10,042.10 10,042.10 10,042.10 -
Apr 5, 2024 10,043.00 10,043.00 10,043.00 10,043.00 10,043.00 -
Apr 4, 2024 10,048.80 10,048.80 10,048.80 10,048.80 10,048.80 -
Apr 3, 2024 10,039.20 10,039.20 10,039.20 10,039.20 10,039.20 -
Apr 2, 2024 10,037.20 10,037.20 10,037.20 10,037.20 10,037.20 -
Mar 28, 2024 10,046.70 10,046.70 10,046.70 10,046.70 10,046.70 -
Mar 27, 2024 10,053.90 10,053.90 10,053.90 10,053.90 10,053.90 -
Mar 26, 2024 10,044.60 10,044.60 10,044.60 10,044.60 10,044.60 -
Mar 25, 2024 10,034.00 10,034.00 10,034.00 10,034.00 10,034.00 -
Mar 22, 2024 10,070.50 10,070.50 10,070.50 10,070.50 10,070.50 -
Mar 21, 2024 10,033.50 10,033.50 10,033.50 10,033.50 10,033.50 -
Mar 20, 2024 9,974.60 9,974.60 9,974.60 9,974.60 9,974.60 -
Mar 19, 2024 9,971.60 9,971.60 9,971.60 9,971.60 9,971.60 -
Mar 18, 2024 9,964.10 9,964.10 9,964.10 9,964.10 9,964.10 -
Mar 15, 2024 9,957.50 9,957.50 9,957.50 9,957.50 9,957.50 -
Mar 14, 2024 9,967.20 9,967.20 9,967.20 9,967.20 9,967.20 -
Mar 13, 2024 9,986.30 9,986.30 9,986.30 9,986.30 9,986.30 -
Mar 12, 2024 9,978.50 9,978.50 9,978.50 9,978.50 9,978.50 -
Mar 11, 2024 9,956.30 9,956.30 9,956.30 9,956.30 9,956.30 -
Mar 8, 2024 9,935.80 9,935.80 9,935.80 9,935.80 9,935.80 -
Mar 7, 2024 9,960.20 9,960.20 9,960.20 9,960.20 9,960.20 -
Mar 6, 2024 9,956.00 9,956.00 9,956.00 9,956.00 9,956.00 -
Mar 5, 2024 9,931.50 9,931.50 9,931.50 9,931.50 9,931.50 -
Mar 4, 2024 9,933.60 9,933.60 9,933.60 9,933.60 9,933.60 -
Mar 1, 2024 9,943.50 9,943.50 9,943.50 9,943.50 9,943.50 -
Feb 29, 2024 9,922.20 9,922.20 9,922.20 9,922.20 9,922.20 -
Feb 28, 2024 9,917.60 9,917.60 9,917.60 9,917.60 9,917.60 -
Feb 27, 2024 9,908.90 9,908.90 9,908.90 9,908.90 9,908.90 -
Feb 26, 2024 9,915.90 9,915.90 9,915.90 9,915.90 9,915.90 -
Feb 23, 2024 9,916.10 9,916.10 9,916.10 9,916.10 9,916.10 -
Feb 22, 2024 9,916.80 9,916.80 9,916.80 9,916.80 9,916.80 -
Feb 21, 2024 9,910.20 9,910.20 9,910.20 9,910.20 9,910.20 -
Feb 20, 2024 9,897.80 9,897.80 9,897.80 9,897.80 9,897.80 -
Feb 19, 2024 9,904.70 9,904.70 9,904.70 9,904.70 9,904.70 -
Feb 16, 2024 9,909.20 9,909.20 9,909.20 9,909.20 9,909.20 -
Feb 15, 2024 9,909.40 9,909.40 9,909.40 9,909.40 9,909.40 -
Feb 14, 2024 9,883.30 9,883.30 9,883.30 9,883.30 9,883.30 -
Feb 13, 2024 9,829.30 9,829.30 9,829.30 9,829.30 9,829.30 -
Feb 12, 2024 9,870.80 9,870.80 9,870.80 9,870.80 9,870.80 -
Feb 9, 2024 9,864.20 9,864.20 9,864.20 9,864.20 9,864.20 -
Feb 8, 2024 9,873.10 9,873.10 9,873.10 9,873.10 9,873.10 -
Feb 7, 2024 9,864.70 9,864.70 9,864.70 9,864.70 9,864.70 -
Feb 6, 2024 9,893.80 9,893.80 9,893.80 9,893.80 9,893.80 -
Feb 5, 2024 9,911.20 9,911.20 9,911.20 9,911.20 9,911.20 -
Feb 2, 2024 9,883.60 9,883.60 9,883.60 9,883.60 9,883.60 -
Feb 1, 2024 9,897.70 9,897.70 9,897.70 9,897.70 9,897.70 -
Jan 31, 2024 9,884.90 9,884.90 9,884.90 9,884.90 9,884.90 -
Jan 30, 2024 9,904.60 9,904.60 9,904.60 9,904.60 9,904.60 -
Jan 29, 2024 9,872.30 9,872.30 9,872.30 9,872.30 9,872.30 -
Jan 26, 2024 9,858.80 9,858.80 9,858.80 9,858.80 9,858.80 -
Jan 25, 2024 9,841.50 9,841.50 9,841.50 9,841.50 9,841.50 -
Jan 24, 2024 9,838.20 9,838.20 9,838.20 9,838.20 9,838.20 -
Jan 23, 2024 9,838.20 9,838.20 9,838.20 9,838.20 9,838.20 -
Jan 22, 2024 9,845.80 9,845.80 9,845.80 9,845.80 9,845.80 -
Jan 19, 2024 9,854.30 9,854.30 9,854.30 9,854.30 9,854.30 -
Jan 18, 2024 9,819.30 9,819.30 9,819.30 9,819.30 9,819.30 -
Jan 17, 2024 9,819.60 9,819.60 9,819.60 9,819.60 9,819.60 -
Jan 16, 2024 9,882.80 9,882.80 9,882.80 9,882.80 9,882.80 -
Jan 15, 2024 9,889.20 9,889.20 9,889.20 9,889.20 9,889.20 -
Jan 12, 2024 9,893.90 9,893.90 9,893.90 9,893.90 9,893.90 -
Jan 11, 2024 9,894.60 9,894.60 9,894.60 9,894.60 9,894.60 -
Jan 10, 2024 9,885.30 9,885.30 9,885.30 9,885.30 9,885.30 -
Jan 9, 2024 9,870.60 9,870.60 9,870.60 9,870.60 9,870.60 -
Jan 8, 2024 9,883.50 9,883.50 9,883.50 9,883.50 9,883.50 -
Jan 5, 2024 9,871.60 9,871.60 9,871.60 9,871.60 9,871.60 -
Jan 4, 2024 9,912.70 9,912.70 9,912.70 9,912.70 9,912.70 -
Jan 3, 2024 9,951.50 9,951.50 9,951.50 9,951.50 9,951.50 -
Jan 2, 2024 10,004.80 10,004.80 10,004.80 10,004.80 10,004.80 -
Dec 29, 2023 10,004.70 10,004.70 10,004.70 10,004.70 10,004.70 -
Dec 28, 2023 10,053.20 10,053.20 10,053.20 10,053.20 10,053.20 -
Dec 27, 2023 10,042.70 10,042.70 10,042.70 10,042.70 10,042.70 -
Dec 22, 2023 10,002.60 10,002.60 10,002.60 10,002.60 10,002.60 -
Dec 21, 2023 10,024.80 10,024.80 10,024.80 10,024.80 10,024.80 -
Dec 20, 2023 9,993.50 9,993.50 9,993.50 9,993.50 9,993.50 -
Dec 19, 2023 9,938.10 9,938.10 9,938.10 9,938.10 9,938.10 -
Dec 18, 2023 9,930.40 9,930.40 9,930.40 9,930.40 9,930.40 -
Dec 15, 2023 9,885.80 9,885.80 9,885.80 9,885.80 9,885.80 -
Dec 14, 2023 9,883.10 9,883.10 9,883.10 9,883.10 9,883.10 -
Dec 13, 2023 9,855.60 9,855.60 9,855.60 9,855.60 9,855.60 -
Dec 12, 2023 9,781.30 9,781.30 9,781.30 9,781.30 9,781.30 -
Dec 11, 2023 9,752.90 9,752.90 9,752.90 9,752.90 9,752.90 -
Dec 8, 2023 9,774.70 9,774.70 9,774.70 9,774.70 9,774.70 -
Dec 7, 2023 9,784.30 9,784.30 9,784.30 9,784.30 9,784.30 -
Dec 6, 2023 9,759.90 9,759.90 9,759.90 9,759.90 9,759.90 -
Dec 5, 2023 9,736.70 9,736.70 9,736.70 9,736.70 9,736.70 -
Dec 4, 2023 9,734.60 9,734.60 9,734.60 9,734.60 9,734.60 -
Dec 1, 2023 9,711.50 9,711.50 9,711.50 9,711.50 9,711.50 -
Nov 30, 2023 9,709.60 9,709.60 9,709.60 9,709.60 9,709.60 -
Nov 29, 2023 9,729.20 9,729.20 9,729.20 9,729.20 9,729.20 -
Nov 28, 2023 9,716.70 9,716.70 9,716.70 9,716.70 9,716.70 -
Nov 27, 2023 9,721.10 9,721.10 9,721.10 9,721.10 9,721.10 -
Nov 24, 2023 9,703.60 9,703.60 9,703.60 9,703.60 9,703.60 -
Nov 23, 2023 9,744.30 9,744.30 9,744.30 9,744.30 9,744.30 -
Nov 22, 2023 9,774.40 9,774.40 9,774.40 9,774.40 9,774.40 -
Nov 21, 2023 9,767.50 9,767.50 9,767.50 9,767.50 9,767.50 -
Nov 20, 2023 9,795.60 9,795.60 9,795.60 9,795.60 9,795.60 -
Nov 17, 2023 9,797.80 9,797.80 9,797.80 9,797.80 9,797.80 -
Nov 16, 2023 9,786.60 9,786.60 9,786.60 9,786.60 9,786.60 -
Nov 15, 2023 9,754.30 9,754.30 9,754.30 9,754.30 9,754.30 -
Nov 14, 2023 9,719.60 9,719.60 9,719.60 9,719.60 9,719.60 -
Nov 13, 2023 9,704.10 9,704.10 9,704.10 9,704.10 9,704.10 -
Nov 10, 2023 9,735.80 9,735.80 9,735.80 9,735.80 9,735.80 -
Nov 9, 2023 9,701.40 9,701.40 9,701.40 9,701.40 9,701.40 -
Nov 8, 2023 9,701.90 9,701.90 9,701.90 9,701.90 9,701.90 -
Nov 7, 2023 9,667.50 9,667.50 9,667.50 9,667.50 9,667.50 -
Nov 6, 2023 9,636.90 9,636.90 9,636.90 9,636.90 9,636.90 -
Nov 3, 2023 9,643.30 9,643.30 9,643.30 9,643.30 9,643.30 -
Nov 2, 2023 9,671.50 9,671.50 9,671.50 9,671.50 9,671.50 -
Oct 31, 2023 9,604.90 9,604.90 9,604.90 9,604.90 9,604.90 -
Oct 30, 2023 9,596.80 9,596.80 9,596.80 9,596.80 9,596.80 -
Oct 27, 2023 9,569.10 9,569.10 9,569.10 9,569.10 9,569.10 -
Oct 26, 2023 9,549.20 9,549.20 9,549.20 9,549.20 9,549.20 -
Oct 25, 2023 9,573.70 9,573.70 9,573.70 9,573.70 9,573.70 -
Oct 24, 2023 9,572.30 9,572.30 9,572.30 9,572.30 9,572.30 -
Oct 23, 2023 9,554.90 9,554.90 9,554.90 9,554.90 9,554.90 -
Oct 20, 2023 9,568.50 9,568.50 9,568.50 9,568.50 9,568.50 -
Oct 19, 2023 9,567.80 9,567.80 9,567.80 9,567.80 9,567.80 -
Oct 18, 2023 9,559.20 9,559.20 9,559.20 9,559.20 9,559.20 -
Oct 17, 2023 9,584.70 9,584.70 9,584.70 9,584.70 9,584.70 -

Related Tickers

FUGCX Fidelity Advisor Utilities C
46.49
+2.09%
 
FSUTX Fidelity Select Utilities
129.30
+2.08%
 
FUGAX Fidelity Advisor Utilities A
47.71
+2.08%
 
FAUFX Fidelity Advisor Utilities Fund
47.88
+2.07%
 
FIKIX Fidelity Advisor Utilities Z
48.92
+2.07%
 
FUGIX Fidelity Advisor Utilities I
48.95
+2.06%
 
ASMOX AQR Small Cap Momentum Style I
23.82
+2.06%
 
QSMRX AQR Small Cap Momentum Style R6
23.71
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
23.83
+2.01%
 
PCUFX PGIM Jennison Utility Fund
16.75
+1.95%
 
BRSVX Bridgeway Small-Cap Value
41.58
+1.94%
 
PRUAX PGIM Jennison Utility A
16.91
+1.93%
 
PRUQX PGIM Jennison Utility R6
16.96
+1.92%
 
PRUZX PGIM Jennison Utility Z
16.99
+1.92%
 
FSHCX Fidelity Select Health Care Svcs Port
130.25
+1.88%
 
JDURX PGIM Jennison Utility Fund
16.88
+1.87%
 
UMPIX ProFunds UltraMid Cap Fund
71.74
+1.82%
 
UMPSX ProFunds UltraMid Cap Fund
55.10
+1.81%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
28.70
+1.81%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
27.18
+1.80%
 
SSSFX SouthernSun Small Cap, N
30.08
+1.76%
 
SSSIX SouthernSun Small Cap, I
31.25
+1.76%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
77.82
+1.75%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
77.92
+1.75%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
63.12
+1.74%
 
MMECX Victory Integrity Discovery C
26.48
+1.73%
 
MMEAX Victory Integrity Discovery A
43.82
+1.72%
 
MMEYX Victory Integrity Discovery Y
49.81
+1.72%
 
MMMMX Victory Integrity Discovery Member
43.96
+1.71%
 
FIUIX Fidelity Telecom and Utilities
35.28
+1.70%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.93
+1.68%
 
TVRVX Third Avenue Real Estate Value Fund
24.66
+1.65%
 
SSEIX SouthernSun U.S. Equity, I
15.44
+1.65%
 
TARZX Third Avenue Real Estate Value Z
24.72
+1.64%
 
SSEFX SouthernSun U.S. Equity, N
15.46
+1.64%
 
LFMGX Lord Abbett Micro Cap Growth F
21.03
+1.64%
 
ROFIX Royce Small-Cap Opportunity Instl
16.77
+1.64%
 
AXVIX Acclivity Small Cap Value I
19.90
+1.63%
 
PVIVX Paradigm Micro-Cap
58.77
+1.63%
 
AUERX Auer Growth
17.53
+1.62%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.31
+1.62%
 
DNSMX Driehaus Small Cap Growth Institutional
24.51
+1.62%
 
AXVNX Acclivity Small Cap Value N
20.12
+1.62%
 
LAMGX Lord Abbett Micro Cap Growth A
16.99
+1.61%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.17
+1.61%
 
DVSMX Driehaus Small Cap Growth Investor
23.99
+1.61%
 
QSMNX AQR Small Cap Multi-Style N
19.58
+1.61%
 
QSERX AQR Small Cap Multi-Style R6
19.67
+1.60%
 
TAREX Third Avenue Real Estate Value Instl
24.78
+1.60%
 
LMIYX Lord Abbett Micro Cap Growth I
21.02
+1.59%
 
WBVRX William Blair Small Cap Value R6
31.62
+1.57%
 
QSMLX AQR Small Cap Multi-Style I
19.62
+1.55%
 
DSCPX Davenport Small Cap Focus Fund
17.76
+1.54%
 
WBVNX William Blair Small Cap Value N
31.58
+1.54%
 
ICSCX William Blair Small Cap Value I
31.60
+1.54%
 
CSVYX Columbia Small Cap Value I Inst3
52.90
+1.54%
 
CSSCX Columbia Small Cap Value I C
21.85
+1.53%
 
RYCVX Rydex Dow 2x Strategy H
179.49
+1.53%
 
RYLDX Rydex Dow 2x Strategy A
180.23
+1.53%
 
CSCZX Columbia Small Cap Value I Inst
52.38
+1.53%
 
RYCYX Rydex Dow 2x Strategy C
149.99
+1.53%
 
CVVRX Columbia Small Cap Value I Adv
54.67
+1.52%
 
CSVRX Columbia Small Cap Value I R
44.02
+1.52%
 
CUURX Columbia Small Cap Value I Inst2
54.79
+1.52%
 
DSCIX Dana Epiphany Small Cap Eq Instl
15.44
+1.51%
 
CSMIX Columbia Small Cap Value I A
44.45
+1.51%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.86
+1.50%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.87
+1.50%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.56
+1.49%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.96
+1.49%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.96
+1.49%
 
LFSFX Lord Abbett Focused Small Cap Value F
32.04
+1.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.71
+1.49%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.75
+1.47%
 
FIDSX Fidelity Select Financials Port
15.21
+1.47%
 
LFVAX Lord Abbett Focused Small Cap Value A
29.12
+1.46%
 
FIKBX Fidelity Advisor Financials Z
36.87
+1.46%
 
HWSIX Hotchkis & Wiley Small Cap Value I
81.83
+1.45%
 
HWSAX Hotchkis & Wiley Small Cap Value A
81.14
+1.45%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
81.87
+1.45%
 
HWSCX Hotchkis & Wiley Small Cap Value C
61.31
+1.44%
 
PZISX Pzena Small Cap Value Institutional
15.53
+1.44%
 
WWSIX TETON Westwood SmallCap Equity I
28.96
+1.44%
 
FFSIX Fidelity Advisor Financials I
36.89
+1.43%
 
FAFDX Fidelity Advisor Financials A
35.55
+1.43%
 
FCAGX Fidelity Small Cap Growth Fund
32.05
+1.42%
 
FAFCX Fidelity Advisor Financials C
32.85
+1.42%
 
FAFSX Fidelity Advisor Financials M
35.04
+1.42%
 
WWSCX TETON Westwood SmallCap Equity C
20.79
+1.41%
 
FCTGX Fidelity Advisor Small Cap Growth M
30.13
+1.41%
 
FCCGX Fidelity Small Cap Growth Fund
25.85
+1.41%
 
WWSAX TETON Westwood SmallCap Equity A
25.86
+1.41%
 
SCVJX Allspring Small Company Value R6
41.68
+1.41%
 
HICGX Hennessy Cornerstone Growth Inst
38.15
+1.41%
 
FCPGX Fidelity Small Cap Growth
34.58
+1.41%
 
FCIGX Fidelity Advisor Small Cap Growth I
34.67
+1.40%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.95
+1.40%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
96.35
+1.40%
 
VTSIX Vanguard Tax-Managed Small Cap I
96.57
+1.40%
 
SCVNX Allspring Small Company Value Inst
41.39
+1.40%