Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Credicorp Capital LA Eq B USD Acc (0P0001ISWQ)

1,147.14
-0.26
(-0.02%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,147.141,147.141,147.141,147.141,147.14-
Apr 29, 20251,147.401,147.401,147.401,147.401,147.40-
Apr 28, 20251,149.361,149.361,149.361,149.361,149.36-
Apr 25, 20251,144.281,144.281,144.281,144.281,144.28-
Apr 24, 20251,139.741,139.741,139.741,139.741,139.74-
Apr 23, 20251,121.051,121.051,121.051,121.051,121.05-
Apr 22, 20251,099.551,099.551,099.551,099.551,099.55-
Apr 17, 20251,070.661,070.661,070.661,070.661,070.66-
Apr 16, 20251,056.791,056.791,056.791,056.791,056.79-
Apr 15, 20251,060.461,060.461,060.461,060.461,060.46-
Apr 14, 20251,057.821,057.821,057.821,057.821,057.82-
Apr 11, 20251,030.141,030.141,030.141,030.141,030.14-
Apr 10, 20251,014.481,014.481,014.481,014.481,014.48-
Apr 9, 20251,017.951,017.951,017.951,017.951,017.95-
Apr 8, 2025986.46986.46986.46986.46986.46-
Apr 7, 2025999.85999.85999.85999.85999.85-
Apr 4, 20251,022.321,022.321,022.321,022.321,022.32-
Apr 3, 20251,098.091,098.091,098.091,098.091,098.09-
Apr 2, 20251,083.611,083.611,083.611,083.611,083.61-
Apr 1, 20251,082.421,082.421,082.421,082.421,082.42-
Mar 31, 20251,066.101,066.101,066.101,066.101,066.10-
Mar 28, 20251,076.761,076.761,076.761,076.761,076.76-
Mar 27, 20251,094.921,094.921,094.921,094.921,094.92-
Mar 26, 20251,090.981,090.981,090.981,090.981,090.98-
Mar 25, 20251,103.781,103.781,103.781,103.781,103.78-
Mar 24, 20251,092.901,092.901,092.901,092.901,092.90-
Mar 21, 20251,097.781,097.781,097.781,097.781,097.78-
Mar 20, 20251,102.171,102.171,102.171,102.171,102.17-
Mar 19, 20251,112.641,112.641,112.641,112.641,112.64-
Mar 18, 20251,101.531,101.531,101.531,101.531,101.53-
Mar 17, 20251,098.401,098.401,098.401,098.401,098.40-
Mar 14, 20251,080.401,080.401,080.401,080.401,080.40-
Mar 13, 20251,047.481,047.481,047.481,047.481,047.48-
Mar 12, 20251,037.911,037.911,037.911,037.911,037.91-
Mar 11, 20251,025.651,025.651,025.651,025.651,025.65-
Mar 10, 20251,031.451,031.451,031.451,031.451,031.45-
Mar 7, 20251,049.411,049.411,049.411,049.411,049.41-
Mar 6, 20251,043.021,043.021,043.021,043.021,043.02-
Mar 5, 20251,035.601,035.601,035.601,035.601,035.60-
Feb 28, 20251,028.271,028.271,028.271,028.271,028.27-
Feb 27, 20251,045.111,045.111,045.111,045.111,045.11-
Feb 26, 20251,053.661,053.661,053.661,053.661,053.66-
Feb 25, 20251,062.551,062.551,062.551,062.551,062.55-
Feb 24, 20251,066.521,066.521,066.521,066.521,066.52-
Feb 21, 20251,080.811,080.811,080.811,080.811,080.81-
Feb 20, 20251,100.081,100.081,100.081,100.081,100.08-
Feb 19, 20251,096.151,096.151,096.151,096.151,096.15-
Feb 18, 20251,108.661,108.661,108.661,108.661,108.66-
Feb 14, 20251,098.741,098.741,098.741,098.741,098.74-
Feb 13, 20251,078.091,078.091,078.091,078.091,078.09-
Feb 12, 20251,070.041,070.041,070.041,070.041,070.04-
Feb 11, 20251,079.291,079.291,079.291,079.291,079.29-
Feb 10, 20251,075.621,075.621,075.621,075.621,075.62-
Feb 7, 20251,074.091,074.091,074.091,074.091,074.09-
Feb 6, 20251,082.691,082.691,082.691,082.691,082.69-
Feb 5, 20251,066.361,066.361,066.361,066.361,066.36-
Feb 4, 20251,072.981,072.981,072.981,072.981,072.98-
Feb 3, 20251,061.821,061.821,061.821,061.821,061.82-
Jan 31, 20251,063.541,063.541,063.541,063.541,063.54-
Jan 30, 20251,072.461,072.461,072.461,072.461,072.46-
Jan 29, 20251,048.661,048.661,048.661,048.661,048.66-
Jan 28, 20251,047.731,047.731,047.731,047.731,047.73-
Jan 27, 20251,040.401,040.401,040.401,040.401,040.40-
Jan 24, 20251,045.451,045.451,045.451,045.451,045.45-
Jan 23, 20251,036.761,036.761,036.761,036.761,036.76-
Jan 22, 20251,035.061,035.061,035.061,035.061,035.06-
Jan 21, 20251,022.691,022.691,022.691,022.691,022.69-
Jan 17, 20251,009.591,009.591,009.591,009.591,009.59-
Jan 16, 20251,005.631,005.631,005.631,005.631,005.63-
Jan 15, 20251,018.171,018.171,018.171,018.171,018.17-
Jan 14, 2025996.65996.65996.65996.65996.65-
Jan 13, 2025984.75984.75984.75984.75984.75-
Jan 10, 2025983.48983.48983.48983.48983.48-
Jan 8, 2025990.61990.61990.61990.61990.61-
Jan 7, 20251,004.441,004.441,004.441,004.441,004.44-
Jan 6, 2025992.12992.12992.12992.12992.12-
Jan 3, 2025970.90970.90970.90970.90970.90-
Jan 2, 2025979.08979.08979.08979.08979.08-
Dec 31, 2024972.11972.11972.11972.11972.11-
Dec 30, 2024969.29969.29969.29969.29969.29-
Dec 27, 2024978.08978.08978.08978.08978.08-
Dec 23, 2024985.95985.95985.95985.95985.95-
Dec 20, 20241,003.351,003.351,003.351,003.351,003.35-
Dec 19, 2024986.94986.94986.94986.94986.94-
Dec 18, 2024987.77987.77987.77987.77987.77-
Dec 17, 20241,018.491,018.491,018.491,018.491,018.49-
Dec 16, 20241,025.711,025.711,025.711,025.711,025.71-
Dec 13, 20241,040.231,040.231,040.231,040.231,040.23-
Dec 12, 20241,046.031,046.031,046.031,046.031,046.03-
Dec 11, 20241,060.551,060.551,060.551,060.551,060.55-
Dec 10, 20241,045.891,045.891,045.891,045.891,045.89-
Dec 9, 20241,046.461,046.461,046.461,046.461,046.46-
Dec 6, 20241,035.291,035.291,035.291,035.291,035.29-
Dec 5, 20241,056.531,056.531,056.531,056.531,056.53-
Dec 4, 20241,039.221,039.221,039.221,039.221,039.22-
Dec 3, 20241,030.451,030.451,030.451,030.451,030.45-
Dec 2, 20241,022.441,022.441,022.441,022.441,022.44-
Nov 29, 20241,036.951,036.951,036.951,036.951,036.95-
Nov 27, 20241,060.731,060.731,060.731,060.731,060.73-
Nov 26, 20241,079.361,079.361,079.361,079.361,079.36-
Nov 25, 20241,079.451,079.451,079.451,079.451,079.45-
Nov 22, 20241,079.011,079.011,079.011,079.011,079.01-
Nov 21, 20241,068.141,068.141,068.141,068.141,068.14-
Nov 20, 20241,080.111,080.111,080.111,080.111,080.11-
Nov 19, 20241,080.871,080.871,080.871,080.871,080.87-
Nov 18, 20241,084.531,084.531,084.531,084.531,084.53-
Nov 14, 20241,081.891,081.891,081.891,081.891,081.89-
Nov 13, 20241,081.681,081.681,081.681,081.681,081.68-
Nov 12, 20241,087.001,087.001,087.001,087.001,087.00-
Nov 11, 20241,085.431,085.431,085.431,085.431,085.43-
Nov 8, 20241,086.921,086.921,086.921,086.921,086.92-
Nov 7, 20241,111.971,111.971,111.971,111.971,111.97-
Nov 6, 20241,103.331,103.331,103.331,103.331,103.33-
Nov 5, 20241,091.101,091.101,091.101,091.101,091.10-
Nov 4, 20241,094.031,094.031,094.031,094.031,094.03-
Oct 31, 20241,087.801,087.801,087.801,087.801,087.80-
Oct 30, 20241,095.641,095.641,095.641,095.641,095.64-
Oct 29, 20241,109.521,109.521,109.521,109.521,109.52-
Oct 28, 20241,119.501,119.501,119.501,119.501,119.50-
Oct 25, 20241,114.681,114.681,114.681,114.681,114.68-
Oct 24, 20241,116.331,116.331,116.331,116.331,116.33-
Oct 23, 20241,108.201,108.201,108.201,108.201,108.20-
Oct 22, 20241,117.741,117.741,117.741,117.741,117.74-
Oct 21, 20241,116.591,116.591,116.591,116.591,116.59-
Oct 18, 20241,126.731,126.731,126.731,126.731,126.73-
Oct 17, 20241,119.681,119.681,119.681,119.681,119.68-
Oct 16, 20241,126.621,126.621,126.621,126.621,126.62-
Oct 15, 20241,129.011,129.011,129.011,129.011,129.01-
Oct 14, 20241,138.811,138.811,138.811,138.811,138.81-
Oct 11, 20241,127.021,127.021,127.021,127.021,127.02-
Oct 10, 20241,131.121,131.121,131.121,131.121,131.12-
Oct 9, 20241,124.491,124.491,124.491,124.491,124.49-
Oct 8, 20241,138.781,138.781,138.781,138.781,138.78-
Oct 7, 20241,147.151,147.151,147.151,147.151,147.15-
Oct 3, 20241,137.701,137.701,137.701,137.701,137.70-
Oct 2, 20241,156.661,156.661,156.661,156.661,156.66-
Oct 1, 20241,145.871,145.871,145.871,145.871,145.87-
Sep 30, 20241,147.261,147.261,147.261,147.261,147.26-
Sep 27, 20241,158.701,158.701,158.701,158.701,158.70-
Sep 26, 20241,161.351,161.351,161.351,161.351,161.35-
Sep 25, 20241,152.611,152.611,152.611,152.611,152.61-
Sep 24, 20241,164.091,164.091,164.091,164.091,164.09-
Sep 23, 20241,137.491,137.491,137.491,137.491,137.49-
Sep 20, 20241,139.441,139.441,139.441,139.441,139.44-
Sep 19, 20241,163.711,163.711,163.711,163.711,163.71-
Sep 18, 20241,159.161,159.161,159.161,159.161,159.16-
Sep 17, 20241,158.201,158.201,158.201,158.201,158.20-
Sep 16, 20241,157.551,157.551,157.551,157.551,157.55-
Sep 13, 20241,152.401,152.401,152.401,152.401,152.40-
Sep 12, 20241,124.531,124.531,124.531,124.531,124.53-
Sep 11, 20241,119.761,119.761,119.761,119.761,119.76-
Sep 10, 20241,114.291,114.291,114.291,114.291,114.29-
Sep 9, 20241,125.441,125.441,125.441,125.441,125.44-
Sep 6, 20241,121.641,121.641,121.641,121.641,121.64-
Sep 5, 20241,136.981,136.981,136.981,136.981,136.98-
Sep 4, 20241,137.401,137.401,137.401,137.401,137.40-
Sep 3, 20241,128.491,128.491,128.491,128.491,128.49-
Aug 30, 20241,144.271,144.271,144.271,144.271,144.27-
Aug 29, 20241,140.011,140.011,140.011,140.011,140.01-
Aug 28, 20241,163.891,163.891,163.891,163.891,163.89-
Aug 27, 20241,163.811,163.811,163.811,163.811,163.81-
Aug 26, 20241,173.601,173.601,173.601,173.601,173.60-
Aug 23, 20241,169.811,169.811,169.811,169.811,169.81-
Aug 22, 20241,151.661,151.661,151.661,151.661,151.66-
Aug 21, 20241,179.201,179.201,179.201,179.201,179.20-
Aug 20, 20241,189.381,189.381,189.381,189.381,189.38-
Aug 19, 20241,196.981,196.981,196.981,196.981,196.98-
Aug 16, 20241,181.081,181.081,181.081,181.081,181.08-
Aug 14, 20241,172.481,172.481,172.481,172.481,172.48-
Aug 13, 20241,158.451,158.451,158.451,158.451,158.45-
Aug 12, 20241,149.551,149.551,149.551,149.551,149.55-
Aug 9, 20241,145.051,145.051,145.051,145.051,145.05-
Aug 8, 20241,113.621,113.621,113.621,113.621,113.62-
Aug 7, 20241,100.171,100.171,100.171,100.171,100.17-
Aug 6, 20241,079.881,079.881,079.881,079.881,079.88-
Aug 5, 20241,054.211,054.211,054.211,054.211,054.21-
Aug 2, 20241,073.761,073.761,073.761,073.761,073.76-
Aug 1, 20241,101.011,101.011,101.011,101.011,101.01-
Jul 31, 20241,112.311,112.311,112.311,112.311,112.31-
Jul 30, 20241,096.901,096.901,096.901,096.901,096.90-
Jul 29, 20241,102.801,102.801,102.801,102.801,102.80-
Jul 26, 20241,112.791,112.791,112.791,112.791,112.79-
Jul 25, 20241,106.991,106.991,106.991,106.991,106.99-
Jul 24, 20241,114.111,114.111,114.111,114.111,114.11-
Jul 23, 20241,136.781,136.781,136.781,136.781,136.78-
Jul 22, 20241,145.901,145.901,145.901,145.901,145.90-
Jul 18, 20241,138.981,138.981,138.981,138.981,138.98-
Jul 17, 20241,165.481,165.481,165.481,165.481,165.48-
Jul 16, 20241,178.441,178.441,178.441,178.441,178.44-
Jul 15, 20241,173.161,173.161,173.161,173.161,173.16-
Jul 12, 20241,177.811,177.811,177.811,177.811,177.81-
Jul 11, 20241,171.701,171.701,171.701,171.701,171.70-
Jul 10, 20241,165.671,165.671,165.671,165.671,165.67-
Jul 9, 20241,152.841,152.841,152.841,152.841,152.84-
Jul 8, 20241,142.891,142.891,142.891,142.891,142.89-
Jul 5, 20241,133.551,133.551,133.551,133.551,133.55-
Jul 3, 20241,118.811,118.811,118.811,118.811,118.81-
Jul 2, 20241,098.431,098.431,098.431,098.431,098.43-
Jul 1, 20241,107.921,107.921,107.921,107.921,107.92-
Jun 28, 20241,109.171,109.171,109.171,109.171,109.17-
Jun 27, 20241,113.041,113.041,113.041,113.041,113.04-
Jun 26, 20241,108.951,108.951,108.951,108.951,108.95-
Jun 25, 20241,116.501,116.501,116.501,116.501,116.50-
Jun 24, 20241,123.031,123.031,123.031,123.031,123.03-
Jun 21, 20241,105.251,105.251,105.251,105.251,105.25-
Jun 20, 20241,100.691,100.691,100.691,100.691,100.69-
Jun 18, 20241,096.531,096.531,096.531,096.531,096.53-
Jun 17, 20241,088.661,088.661,088.661,088.661,088.66-
Jun 14, 20241,096.601,096.601,096.601,096.601,096.60-
Jun 13, 20241,094.551,094.551,094.551,094.551,094.55-
Jun 12, 20241,097.131,097.131,097.131,097.131,097.13-
Jun 11, 20241,116.321,116.321,116.321,116.321,116.32-
Jun 10, 20241,115.411,115.411,115.411,115.411,115.41-
Jun 7, 20241,125.061,125.061,125.061,125.061,125.06-
Jun 6, 20241,165.281,165.281,165.281,165.281,165.28-
Jun 5, 20241,152.991,152.991,152.991,152.991,152.99-
Jun 4, 20241,143.371,143.371,143.371,143.371,143.37-
Jun 3, 20241,149.811,149.811,149.811,149.811,149.81-
May 31, 20241,181.531,181.531,181.531,181.531,181.53-
May 29, 20241,193.831,193.831,193.831,193.831,193.83-
May 28, 20241,212.511,212.511,212.511,212.511,212.51-
May 24, 20241,214.331,214.331,214.331,214.331,214.33-
May 23, 20241,218.811,218.811,218.811,218.811,218.81-
May 22, 20241,224.971,224.971,224.971,224.971,224.97-
May 21, 20241,251.331,251.331,251.331,251.331,251.33-
May 17, 20241,259.231,259.231,259.231,259.231,259.23-
May 16, 20241,251.781,251.781,251.781,251.781,251.78-
May 15, 20241,251.891,251.891,251.891,251.891,251.89-
May 14, 20241,249.281,249.281,249.281,249.281,249.28-
May 13, 20241,253.071,253.071,253.071,253.071,253.07-
May 10, 20241,251.551,251.551,251.551,251.551,251.55-
May 8, 20241,262.421,262.421,262.421,262.421,262.42-
May 7, 20241,270.951,270.951,270.951,270.951,270.95-
May 6, 20241,269.021,269.021,269.021,269.021,269.02-
May 3, 20241,264.221,264.221,264.221,264.221,264.22-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%