São Paulo - Delayed Quote BRL

IMPERA I FUNDO DE INVESTIMENTO MULTIMERCADO CRDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001IRDP.SA)

631.46 0.00 (0.00%)
At close: May 21 at 5:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
May 24, 2024 0.41 0.41 0.41 0.41 0.41 -
May 23, 2024 631.45 631.45 631.45 631.45 631.45 -
May 21, 2024 631.46 631.46 631.46 631.46 631.46 -
May 20, 2024 631.50 631.50 631.50 631.50 631.50 -
May 17, 2024 631.55 631.55 631.55 631.55 631.55 -
May 8, 2024 632.17 632.17 632.17 632.17 632.17 -
May 7, 2024 632.22 632.22 632.22 632.22 632.22 -
May 6, 2024 632.26 632.26 632.26 632.26 632.26 -
Apr 30, 2024 632.41 632.41 632.41 632.41 632.41 -
Apr 29, 2024 632.45 632.45 632.45 632.45 632.45 -
Apr 23, 2024 632.65 632.65 632.65 632.65 632.65 -
Apr 22, 2024 4,998.59 4,998.59 4,998.59 4,998.59 4,998.59 -
Apr 19, 2024 4,998.65 4,998.65 4,998.65 4,998.65 4,998.65 -
Apr 18, 2024 4,998.70 4,998.70 4,998.70 4,998.70 4,998.70 -
Apr 16, 2024 4,998.80 4,998.80 4,998.80 4,998.80 4,998.80 -
Apr 15, 2024 4,998.86 4,998.86 4,998.86 4,998.86 4,998.86 -
Apr 12, 2024 4,998.91 4,998.91 4,998.91 4,998.91 4,998.91 -
Apr 11, 2024 4,998.96 4,998.96 4,998.96 4,998.96 4,998.96 -
Apr 10, 2024 4,555.78 4,555.78 4,555.78 4,555.78 4,555.78 -
Apr 9, 2024 4,555.83 4,555.83 4,555.83 4,555.83 4,555.83 -
Apr 8, 2024 4,555.88 4,555.88 4,555.88 4,555.88 4,555.88 -
Apr 5, 2024 4,555.93 4,555.93 4,555.93 4,555.93 4,555.93 -
Apr 4, 2024 4,555.98 4,555.98 4,555.98 4,555.98 4,555.98 -
Apr 3, 2024 4,556.04 4,556.04 4,556.04 4,556.04 4,556.04 -
Apr 2, 2024 4,556.09 4,556.09 4,556.09 4,556.09 4,556.09 -
Apr 1, 2024 4,556.14 4,556.14 4,556.14 4,556.14 4,556.14 -
Mar 28, 2024 4,556.19 4,556.19 4,556.19 4,556.19 4,556.19 -
Mar 27, 2024 4,556.25 4,556.25 4,556.25 4,556.25 4,556.25 -
Mar 26, 2024 4,556.31 4,556.31 4,556.31 4,556.31 4,556.31 -
Mar 25, 2024 4,556.36 4,556.36 4,556.36 4,556.36 4,556.36 -
Mar 22, 2024 4,556.42 4,556.42 4,556.42 4,556.42 4,556.42 -
Mar 21, 2024 4,556.47 4,556.47 4,556.47 4,556.47 4,556.47 -
Mar 20, 2024 4,556.53 4,556.53 4,556.53 4,556.53 4,556.53 -
Mar 19, 2024 4,556.59 4,556.59 4,556.59 4,556.59 4,556.59 -
Mar 18, 2024 4,556.64 4,556.64 4,556.64 4,556.64 4,556.64 -
Mar 15, 2024 4,556.70 4,556.70 4,556.70 4,556.70 4,556.70 -
Mar 14, 2024 4,556.75 4,556.75 4,556.75 4,556.75 4,556.75 -
Mar 13, 2024 4,556.81 4,556.81 4,556.81 4,556.81 4,556.81 -
Mar 12, 2024 4,556.87 4,556.87 4,556.87 4,556.87 4,556.87 -
Mar 11, 2024 4,556.92 4,556.92 4,556.92 4,556.92 4,556.92 -
Mar 8, 2024 4,556.98 4,556.98 4,556.98 4,556.98 4,556.98 -
Mar 7, 2024 4,557.04 4,557.04 4,557.04 4,557.04 4,557.04 -
Mar 6, 2024 4,557.09 4,557.09 4,557.09 4,557.09 4,557.09 -
Mar 5, 2024 4,557.15 4,557.15 4,557.15 4,557.15 4,557.15 -
Mar 4, 2024 4,557.20 4,557.20 4,557.20 4,557.20 4,557.20 -
Mar 1, 2024 4,557.26 4,557.26 4,557.26 4,557.26 4,557.26 -
Feb 29, 2024 4,557.31 4,557.31 4,557.31 4,557.31 4,557.31 -
Feb 28, 2024 4,557.37 4,557.37 4,557.37 4,557.37 4,557.37 -
Feb 27, 2024 4,557.43 4,557.43 4,557.43 4,557.43 4,557.43 -
Feb 26, 2024 4,557.49 4,557.49 4,557.49 4,557.49 4,557.49 -
Feb 23, 2024 4,557.55 4,557.55 4,557.55 4,557.55 4,557.55 -
Feb 22, 2024 4,557.61 4,557.61 4,557.61 4,557.61 4,557.61 -
Feb 21, 2024 4,557.67 4,557.67 4,557.67 4,557.67 4,557.67 -
Feb 20, 2024 4,557.72 4,557.72 4,557.72 4,557.72 4,557.72 -
Feb 19, 2024 4,557.78 4,557.78 4,557.78 4,557.78 4,557.78 -
Feb 15, 2024 4,557.90 4,557.90 4,557.90 4,557.90 4,557.90 -
Feb 14, 2024 4,557.96 4,557.96 4,557.96 4,557.96 4,557.96 -
Feb 9, 2024 4,558.02 4,558.02 4,558.02 4,558.02 4,558.02 -
Feb 8, 2024 4,558.08 4,558.08 4,558.08 4,558.08 4,558.08 -
Feb 7, 2024 4,558.14 4,558.14 4,558.14 4,558.14 4,558.14 -
Feb 6, 2024 4,558.19 4,558.19 4,558.19 4,558.19 4,558.19 -
Feb 5, 2024 4,558.25 4,558.25 4,558.25 4,558.25 4,558.25 -
Feb 2, 2024 4,558.31 4,558.31 4,558.31 4,558.31 4,558.31 -
Feb 1, 2024 4,558.37 4,558.37 4,558.37 4,558.37 4,558.37 -
Jan 31, 2024 4,558.43 4,558.43 4,558.43 4,558.43 4,558.43 -
Jan 30, 2024 4,558.48 4,558.48 4,558.48 4,558.48 4,558.48 -
Jan 29, 2024 4,558.53 4,558.53 4,558.53 4,558.53 4,558.53 -
Jan 26, 2024 4,558.58 4,558.58 4,558.58 4,558.58 4,558.58 -
Jan 25, 2024 4,558.64 4,558.64 4,558.64 4,558.64 4,558.64 -
Jan 24, 2024 4,558.69 4,558.69 4,558.69 4,558.69 4,558.69 -
Jan 23, 2024 4,558.74 4,558.74 4,558.74 4,558.74 4,558.74 -
Jan 22, 2024 4,558.79 4,558.79 4,558.79 4,558.79 4,558.79 -
Jan 19, 2024 4,558.84 4,558.84 4,558.84 4,558.84 4,558.84 -
Jan 18, 2024 4,558.89 4,558.89 4,558.89 4,558.89 4,558.89 -
Jan 17, 2024 4,558.94 4,558.94 4,558.94 4,558.94 4,558.94 -
Jan 16, 2024 4,558.99 4,558.99 4,558.99 4,558.99 4,558.99 -
Jan 15, 2024 4,559.04 4,559.04 4,559.04 4,559.04 4,559.04 -
Jan 12, 2024 4,559.10 4,559.10 4,559.10 4,559.10 4,559.10 -
Jan 11, 2024 4,559.15 4,559.15 4,559.15 4,559.15 4,559.15 -
Jan 10, 2024 4,559.20 4,559.20 4,559.20 4,559.20 4,559.20 -
Jan 9, 2024 4,559.25 4,559.25 4,559.25 4,559.25 4,559.25 -
Jan 8, 2024 4,559.30 4,559.30 4,559.30 4,559.30 4,559.30 -
Jan 5, 2024 4,559.35 4,559.35 4,559.35 4,559.35 4,559.35 -
Jan 4, 2024 4,559.40 4,559.40 4,559.40 4,559.40 4,559.40 -
Jan 3, 2024 4,559.45 4,559.45 4,559.45 4,559.45 4,559.45 -
Jan 2, 2024 4,559.50 4,559.50 4,559.50 4,559.50 4,559.50 -
Dec 28, 2023 4,559.60 4,559.60 4,559.60 4,559.60 4,559.60 -
Dec 27, 2023 4,559.66 4,559.66 4,559.66 4,559.66 4,559.66 -
Dec 26, 2023 4,559.71 4,559.71 4,559.71 4,559.71 4,559.71 -
Dec 22, 2023 4,559.76 4,559.76 4,559.76 4,559.76 4,559.76 -
Dec 21, 2023 4,559.81 4,559.81 4,559.81 4,559.81 4,559.81 -
Dec 20, 2023 4,559.87 4,559.87 4,559.87 4,559.87 4,559.87 -
Dec 19, 2023 4,559.92 4,559.92 4,559.92 4,559.92 4,559.92 -
Dec 18, 2023 4,559.97 4,559.97 4,559.97 4,559.97 4,559.97 -
Dec 15, 2023 4,560.02 4,560.02 4,560.02 4,560.02 4,560.02 -
Dec 14, 2023 4,560.08 4,560.08 4,560.08 4,560.08 4,560.08 -
Dec 13, 2023 4,560.13 4,560.13 4,560.13 4,560.13 4,560.13 -
Dec 12, 2023 4,560.18 4,560.18 4,560.18 4,560.18 4,560.18 -
Dec 11, 2023 4,560.23 4,560.23 4,560.23 4,560.23 4,560.23 -
Dec 8, 2023 4,560.29 4,560.29 4,560.29 4,560.29 4,560.29 -
Dec 7, 2023 4,560.34 4,560.34 4,560.34 4,560.34 4,560.34 -
Dec 6, 2023 4,560.39 4,560.39 4,560.39 4,560.39 4,560.39 -
Dec 5, 2023 4,560.44 4,560.44 4,560.44 4,560.44 4,560.44 -
Dec 4, 2023 4,560.50 4,560.50 4,560.50 4,560.50 4,560.50 -
Dec 1, 2023 4,560.55 4,560.55 4,560.55 4,560.55 4,560.55 -
Nov 30, 2023 4,560.60 4,560.60 4,560.60 4,560.60 4,560.60 -
Nov 29, 2023 4,560.00 4,560.00 4,560.00 4,560.00 4,560.00 -
Nov 28, 2023 4,560.05 4,560.05 4,560.05 4,560.05 4,560.05 -
Nov 27, 2023 4,560.10 4,560.10 4,560.10 4,560.10 4,560.10 -
Nov 24, 2023 4,560.16 4,560.16 4,560.16 4,560.16 4,560.16 -
Nov 23, 2023 4,560.21 4,560.21 4,560.21 4,560.21 4,560.21 -
Nov 22, 2023 4,560.26 4,560.26 4,560.26 4,560.26 4,560.26 -
Nov 21, 2023 4,560.31 4,560.31 4,560.31 4,560.31 4,560.31 -
Nov 20, 2023 4,560.37 4,560.37 4,560.37 4,560.37 4,560.37 -
Nov 17, 2023 4,560.42 4,560.42 4,560.42 4,560.42 4,560.42 -
Nov 16, 2023 4,560.47 4,560.47 4,560.47 4,560.47 4,560.47 -
Nov 14, 2023 4,560.52 4,560.52 4,560.52 4,560.52 4,560.52 -
Nov 13, 2023 4,560.58 4,560.58 4,560.58 4,560.58 4,560.58 -
Nov 10, 2023 4,560.63 4,560.63 4,560.63 4,560.63 4,560.63 -
Nov 9, 2023 4,560.68 4,560.68 4,560.68 4,560.68 4,560.68 -
Nov 8, 2023 4,560.73 4,560.73 4,560.73 4,560.73 4,560.73 -
Nov 7, 2023 4,560.78 4,560.78 4,560.78 4,560.78 4,560.78 -
Nov 6, 2023 4,560.84 4,560.84 4,560.84 4,560.84 4,560.84 -
Nov 3, 2023 4,560.89 4,560.89 4,560.89 4,560.89 4,560.89 -
Nov 1, 2023 4,560.94 4,560.94 4,560.94 4,560.94 4,560.94 -
Oct 31, 2023 4,561.00 4,561.00 4,561.00 4,561.00 4,561.00 -
Oct 30, 2023 4,561.05 4,561.05 4,561.05 4,561.05 4,561.05 -
Oct 27, 2023 4,561.10 4,561.10 4,561.10 4,561.10 4,561.10 -
Oct 26, 2023 4,561.15 4,561.15 4,561.15 4,561.15 4,561.15 -
Oct 25, 2023 4,561.20 4,561.20 4,561.20 4,561.20 4,561.20 -
Oct 24, 2023 4,561.25 4,561.25 4,561.25 4,561.25 4,561.25 -
Oct 23, 2023 4,561.30 4,561.30 4,561.30 4,561.30 4,561.30 -
Oct 20, 2023 4,561.35 4,561.35 4,561.35 4,561.35 4,561.35 -
Oct 19, 2023 4,561.41 4,561.41 4,561.41 4,561.41 4,561.41 -
Oct 18, 2023 4,561.46 4,561.46 4,561.46 4,561.46 4,561.46 -
Oct 17, 2023 4,561.51 4,561.51 4,561.51 4,561.51 4,561.51 -
Oct 16, 2023 4,561.56 4,561.56 4,561.56 4,561.56 4,561.56 -
Oct 13, 2023 4,561.61 4,561.61 4,561.61 4,561.61 4,561.61 -
Oct 11, 2023 4,561.66 4,561.66 4,561.66 4,561.66 4,561.66 -
Oct 10, 2023 4,561.71 4,561.71 4,561.71 4,561.71 4,561.71 -
Oct 9, 2023 4,561.76 4,561.76 4,561.76 4,561.76 4,561.76 -
Oct 6, 2023 4,561.81 4,561.81 4,561.81 4,561.81 4,561.81 -
Oct 5, 2023 4,561.86 4,561.86 4,561.86 4,561.86 4,561.86 -
Oct 4, 2023 4,561.91 4,561.91 4,561.91 4,561.91 4,561.91 -
Oct 3, 2023 4,561.96 4,561.96 4,561.96 4,561.96 4,561.96 -
Oct 2, 2023 4,562.01 4,562.01 4,562.01 4,562.01 4,562.01 -
Sep 29, 2023 4,562.06 4,562.06 4,562.06 4,562.06 4,562.06 -
Sep 28, 2023 4,562.12 4,562.12 4,562.12 4,562.12 4,562.12 -
Sep 27, 2023 4,562.17 4,562.17 4,562.17 4,562.17 4,562.17 -
Sep 26, 2023 4,562.22 4,562.22 4,562.22 4,562.22 4,562.22 -
Sep 25, 2023 4,562.27 4,562.27 4,562.27 4,562.27 4,562.27 -
Sep 22, 2023 4,562.33 4,562.33 4,562.33 4,562.33 4,562.33 -
Sep 21, 2023 4,562.38 4,562.38 4,562.38 4,562.38 4,562.38 -
Sep 20, 2023 4,562.43 4,562.43 4,562.43 4,562.43 4,562.43 -
Sep 19, 2023 4,562.48 4,562.48 4,562.48 4,562.48 4,562.48 -
Sep 18, 2023 4,562.53 4,562.53 4,562.53 4,562.53 4,562.53 -
Sep 15, 2023 4,562.59 4,562.59 4,562.59 4,562.59 4,562.59 -
Sep 14, 2023 4,562.64 4,562.64 4,562.64 4,562.64 4,562.64 -
Sep 13, 2023 4,562.69 4,562.69 4,562.69 4,562.69 4,562.69 -
Sep 12, 2023 4,562.74 4,562.74 4,562.74 4,562.74 4,562.74 -
Sep 11, 2023 4,562.79 4,562.79 4,562.79 4,562.79 4,562.79 -
Sep 8, 2023 4,562.84 4,562.84 4,562.84 4,562.84 4,562.84 -
Sep 6, 2023 4,562.89 4,562.89 4,562.89 4,562.89 4,562.89 -
Sep 5, 2023 4,562.94 4,562.94 4,562.94 4,562.94 4,562.94 -
Sep 4, 2023 4,563.00 4,563.00 4,563.00 4,563.00 4,563.00 -
Sep 1, 2023 4,563.05 4,563.05 4,563.05 4,563.05 4,563.05 -
Aug 31, 2023 4,563.10 4,563.10 4,563.10 4,563.10 4,563.10 -
Aug 30, 2023 4,563.14 4,563.14 4,563.14 4,563.14 4,563.14 -
Aug 29, 2023 4,564.63 4,564.63 4,564.63 4,564.63 4,564.63 -
Aug 28, 2023 4,564.63 4,564.63 4,564.63 4,564.63 4,564.63 -
Aug 25, 2023 4,564.63 4,564.63 4,564.63 4,564.63 4,564.63 -
Aug 24, 2023 4,564.68 4,564.68 4,564.68 4,564.68 4,564.68 -
Aug 23, 2023 4,564.74 4,564.74 4,564.74 4,564.74 4,564.74 -
Aug 22, 2023 4,564.79 4,564.79 4,564.79 4,564.79 4,564.79 -
Aug 21, 2023 4,564.84 4,564.84 4,564.84 4,564.84 4,564.84 -
Aug 18, 2023 4,564.90 4,564.90 4,564.90 4,564.90 4,564.90 -
Aug 17, 2023 4,564.95 4,564.95 4,564.95 4,564.95 4,564.95 -
Aug 16, 2023 4,565.52 4,565.52 4,565.52 4,565.52 4,565.52 -
Aug 15, 2023 4,565.57 4,565.57 4,565.57 4,565.57 4,565.57 -
Aug 14, 2023 4,565.62 4,565.62 4,565.62 4,565.62 4,565.62 -
Aug 11, 2023 4,566.19 4,566.19 4,566.19 4,566.19 4,566.19 -
Aug 10, 2023 4,566.25 4,566.25 4,566.25 4,566.25 4,566.25 -
Aug 9, 2023 4,566.30 4,566.30 4,566.30 4,566.30 4,566.30 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
 
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
 
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
 
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
 
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
 
MIPTX Matthews Pacific Tiger Instl
18.91
+0.21%
 
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
 
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
 
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
 
APFDX Artisan Global Discovery Fund
19.03
0.00%
 
APDDX Artisan Global Discovery Fund
19.10
0.00%
 
APHDX Artisan Global Discovery Fund
19.25
0.00%
 
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
 
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
 
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
 
DADGX Dunham Small Cap Growth A
16.60
0.00%
 
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
 
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
 
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
 
BFGUX Baron Focused Growth Fund
38.85
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
 
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
 
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
 
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
 
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
 
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
 
NOMIX Northern Mid Cap Index
21.24
0.00%
 
AFVLX Applied Finance Select Investor
21.38
+0.09%
 
USPFX Union Street Partners Value Fund
29.42
+0.44%
 
AFVZX Applied Finance Select Institutional
21.49
+0.05%
 
USPVX Union Street Partners Value Fund
29.00
+0.42%
 
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
 
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
 
USPCX Union Street Partners Value Fund
27.61
+0.40%
 
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
 
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
 
PXEAX Impax Global Environmental Markets A
23.61
0.00%
 
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
 
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
 
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
 
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
 
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
 
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
 
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
 
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
 
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
 
RIVSX River Oak Discovery
16.92
0.00%
 
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
 
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
 
FNORX Fidelity Nordic
68.70
+1.61%
 
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
 
BTSMX Boston Trust SMID Cap
24.07
0.00%
 
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
 
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
 
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
 
MSMLX Matthews EM Sm Coms Inv
25.21
+0.48%
 
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
 
MOWNX Moerus Worldwide Value N
15.76
+1.48%
 
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
 
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
 
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
 
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
 
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
 
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
 
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
 
CFMDX Clarkston Founders Founders
15.08
0.00%
 
FDLSX Fidelity Select Leisure
18.17
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
 
JEQIX Johnson Equity Income Fund
36.60
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
 
CIVIX Causeway International Value Instl
20.38
0.00%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
 
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%
 
EXHAX Manning & Napier Pro-Blend Max Term S
25.51
+0.35%
 
MNHRX Manning & Napier Pro-Blend Max Term R
25.58
+0.35%