OTC Markets OTCPK - Delayed Quote USD

Barings Global Senior Scrd Bd IA USD Dis (0P0001IQEO)

95.66
+0.18
+(0.19%)
As of February 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202595.6695.6695.6695.6695.66-
Feb 13, 202595.4895.4895.4895.4895.48-
Feb 12, 202595.3195.3195.3195.3195.31-
Feb 11, 202595.4695.4695.4695.4695.46-
Feb 10, 202595.4995.4995.4995.4995.49-
Feb 7, 202595.4495.4495.4495.4495.44-
Feb 6, 202595.4995.4995.4995.4995.49-
Feb 5, 202595.4495.4495.4495.4495.44-
Feb 4, 202595.2795.2795.2795.2795.27-
Jan 31, 202595.2795.2795.2795.2795.27-
Jan 30, 202595.2795.2795.2795.2795.27-
Jan 29, 202595.1595.1595.1595.1595.15-
Jan 28, 202595.1295.1295.1295.1295.12-
Jan 27, 202595.0795.0795.0795.0795.07-
Jan 24, 202595.0995.0995.0995.0995.09-
Jan 23, 202595.0295.0295.0295.0295.02-
Jan 22, 202595.0295.0295.0295.0295.02-
Jan 21, 202594.9894.9894.9894.9894.98-
Jan 17, 202594.8694.8694.8694.8694.86-
Jan 16, 202594.7094.7094.7094.7094.70-
Jan 15, 202594.6294.6294.6294.6294.62-
Jan 14, 202594.2194.2194.2194.2194.21-
Jan 13, 202594.1494.1494.1494.1494.14-
Jan 10, 202594.2994.2994.2994.2994.29-
Jan 8, 202594.4994.4994.4994.4994.49-
Jan 7, 202594.6094.6094.6094.6094.60-
Jan 6, 202594.7094.7094.7094.7094.70-
Jan 3, 202594.6094.6094.6094.6094.60-
Jan 2, 2025 1.32 Dividend
Jan 2, 202594.4994.4994.4994.4994.49-
Dec 31, 202495.6895.6895.6895.6894.36-
Dec 30, 202495.6795.6795.6795.6794.35-
Dec 24, 202495.6395.6395.6395.6394.31-
Dec 23, 202495.5595.5595.5595.5594.23-
Dec 20, 202495.5595.5595.5595.5594.23-
Dec 19, 202495.4195.4195.4195.4194.09-
Dec 18, 202495.7395.7395.7395.7394.41-
Dec 17, 202495.9195.9195.9195.9194.59-
Dec 16, 202496.0296.0296.0296.0294.70-
Dec 13, 202496.0196.0196.0196.0194.69-
Dec 12, 202496.1096.1096.1096.1094.78-
Dec 11, 202496.1596.1596.1596.1594.82-
Dec 10, 202496.1296.1296.1296.1294.80-
Dec 9, 202496.1196.1196.1196.1194.79-
Dec 6, 202496.1096.1096.1096.1094.78-
Dec 5, 202495.9895.9895.9895.9894.66-
Dec 4, 202495.9295.9295.9295.9294.60-
Dec 3, 202495.7795.7795.7795.7794.45-
Dec 2, 202495.6895.6895.6895.6894.36-
Nov 29, 202495.6295.6295.6295.6294.30-
Nov 27, 202495.5195.5195.5195.5194.19-
Nov 26, 202495.4795.4795.4795.4794.15-
Nov 25, 202495.4995.4995.4995.4994.17-
Nov 22, 202495.3495.3495.3495.3494.03-
Nov 21, 202495.2995.2995.2995.2993.98-
Nov 20, 202495.2195.2195.2195.2193.90-
Nov 19, 202495.1995.1995.1995.1993.88-
Nov 18, 202495.1195.1195.1195.1193.80-
Nov 15, 202495.0695.0695.0695.0693.75-
Nov 14, 202495.1795.1795.1795.1793.86-
Nov 13, 202495.1795.1795.1795.1793.86-
Nov 12, 202495.1495.1495.1495.1493.83-
Nov 11, 202495.2895.2895.2895.2893.97-
Nov 8, 202495.2595.2595.2595.2593.94-
Nov 7, 202495.0595.0595.0595.0593.74-
Nov 6, 202494.9594.9594.9594.9593.64-
Nov 5, 202494.8594.8594.8594.8593.54-
Nov 4, 202494.8594.8594.8594.8593.54-
Nov 1, 202494.7894.7894.7894.7893.47-
Oct 31, 202494.7494.7494.7494.7493.43-
Oct 30, 202494.8594.8594.8594.8593.54-
Oct 29, 202494.8194.8194.8194.8193.50-
Oct 25, 202494.7694.7694.7694.7693.45-
Oct 24, 202494.7194.7194.7194.7193.40-
Oct 23, 202494.6694.6694.6694.6693.36-
Oct 22, 202494.7694.7694.7694.7693.45-
Oct 21, 202494.8794.8794.8794.8793.56-
Oct 18, 202494.9694.9694.9694.9693.65-
Oct 17, 202494.8594.8594.8594.8593.54-
Oct 16, 202494.8494.8494.8494.8493.53-
Oct 15, 202494.7594.7594.7594.7593.44-
Oct 14, 202494.6494.6494.6494.6493.34-
Oct 11, 202494.6094.6094.6094.6093.30-
Oct 10, 202494.5294.5294.5294.5293.22-
Oct 9, 202494.5494.5494.5494.5493.24-
Oct 8, 202494.5394.5394.5394.5393.23-
Oct 7, 202494.5494.5494.5494.5493.24-
Oct 4, 202494.7094.7094.7094.7093.39-
Oct 3, 202494.7094.7094.7094.7093.39-
Oct 2, 202494.7594.7594.7594.7593.44-
Oct 1, 2024 1.30 Dividend
Oct 1, 202494.7694.7694.7694.7693.45-
Sep 30, 202496.0496.0496.0496.0493.43-
Sep 27, 202496.0396.0396.0396.0393.42-
Sep 26, 202495.9595.9595.9595.9593.35-
Sep 25, 202495.9295.9295.9295.9293.32-
Sep 24, 202495.9195.9195.9195.9193.31-
Sep 23, 202495.9195.9195.9195.9193.31-
Sep 20, 202495.8795.8795.8795.8793.27-
Sep 19, 202495.8695.8695.8695.8693.26-
Sep 18, 202495.6295.6295.6295.6293.02-
Sep 17, 202495.5495.5495.5495.5492.95-
Sep 16, 202495.4295.4295.4295.4292.83-
Sep 13, 202495.3395.3395.3395.3392.74-
Sep 12, 202495.2095.2095.2095.2092.62-
Sep 11, 202495.1295.1295.1295.1292.54-
Sep 10, 202495.1195.1195.1195.1192.53-
Sep 9, 202495.1495.1495.1495.1492.56-
Sep 6, 202495.1095.1095.1095.1092.52-
Sep 5, 202495.0695.0695.0695.0692.48-
Sep 4, 202494.9594.9594.9594.9592.37-
Sep 3, 202494.8394.8394.8394.8392.26-
Aug 30, 202494.8994.8994.8994.8992.31-
Aug 29, 202494.8794.8794.8794.8792.29-
Aug 28, 202494.8194.8194.8194.8192.24-
Aug 27, 202494.7994.7994.7994.7992.22-
Aug 23, 202494.7394.7394.7394.7392.16-
Aug 22, 202494.5294.5294.5294.5291.95-
Aug 21, 202494.5394.5394.5394.5391.96-
Aug 20, 202494.4694.4694.4694.4691.90-
Aug 19, 202494.4394.4394.4394.4391.87-
Aug 16, 202494.3094.3094.3094.3091.74-
Aug 15, 202494.1494.1494.1494.1491.58-
Aug 14, 202494.0394.0394.0394.0391.48-
Aug 13, 202493.8993.8993.8993.8991.34-
Aug 12, 202493.8293.8293.8293.8291.27-
Aug 9, 202493.8293.8293.8293.8291.27-
Aug 8, 202493.7493.7493.7493.7491.20-
Aug 7, 202493.6593.6593.6593.6591.11-
Aug 6, 202493.4693.4693.4693.4690.92-
Aug 2, 202493.6393.6393.6393.6391.09-
Aug 1, 202493.8493.8493.8493.8491.29-
Jul 31, 202493.7993.7993.7993.7991.24-
Jul 30, 202493.6793.6793.6793.6791.13-
Jul 29, 202493.6593.6593.6593.6591.11-
Jul 26, 202493.6393.6393.6393.6391.09-
Jul 25, 202493.5393.5393.5393.5390.99-
Jul 24, 202493.5493.5493.5493.5491.00-
Jul 23, 202493.5693.5693.5693.5691.02-
Jul 22, 202493.4793.4793.4793.4790.93-
Jul 19, 202493.4093.4093.4093.4090.86-
Jul 18, 202493.4193.4193.4193.4190.87-
Jul 17, 202493.4293.4293.4293.4290.88-
Jul 16, 202493.4393.4393.4393.4390.89-
Jul 15, 202493.3093.3093.3093.3090.77-
Jul 12, 202493.2593.2593.2593.2590.72-
Jul 11, 202493.1793.1793.1793.1790.64-
Jul 10, 202492.9692.9692.9692.9690.44-
Jul 9, 202492.8992.8992.8992.8990.37-
Jul 8, 202492.8892.8892.8892.8890.36-
Jul 5, 202492.7692.7692.7692.7690.24-
Jul 3, 202492.6192.6192.6192.6190.10-
Jul 2, 202492.4992.4992.4992.4989.98-
Jul 1, 2024 1.26 Dividend
Jul 1, 202492.4792.4792.4792.4789.96-
Jun 28, 202493.7393.7393.7393.7389.96-
Jun 27, 202493.7193.7193.7193.7189.94-
Jun 26, 202493.6793.6793.6793.6789.90-
Jun 25, 202493.7693.7693.7693.7689.99-
Jun 24, 202493.9293.9293.9293.9290.14-
Jun 21, 202493.8793.8793.8793.8790.09-
Jun 20, 202493.8293.8293.8293.8290.04-
Jun 18, 202493.8193.8193.8193.8190.03-
Jun 17, 202493.4893.4893.4893.4889.72-
Jun 14, 202493.5493.5493.5493.5489.77-
Jun 13, 202493.7293.7293.7293.7289.95-
Jun 12, 202493.7193.7193.7193.7189.94-
Jun 11, 202493.4093.4093.4093.4089.64-
Jun 10, 202493.3893.3893.3893.3889.62-
Jun 7, 202493.4693.4693.4693.4689.70-
Jun 6, 202493.5293.5293.5293.5289.75-
Jun 5, 202493.4993.4993.4993.4989.73-
Jun 4, 202493.3893.3893.3893.3889.62-
May 31, 202493.0693.0693.0693.0689.31-
May 30, 202492.9892.9892.9892.9889.24-
May 29, 202492.9592.9592.9592.9589.21-
May 28, 202493.1393.1393.1393.1389.38-
May 24, 202493.1193.1193.1193.1189.36-
May 23, 202493.0993.0993.0993.0989.34-
May 22, 202493.1693.1693.1693.1689.41-
May 21, 202493.2693.2693.2693.2689.51-
May 20, 202493.2093.2093.2093.2089.45-
May 17, 202493.1693.1693.1693.1689.41-
May 16, 202493.1893.1893.1893.1889.43-
May 15, 202493.1093.1093.1093.1089.35-
May 14, 202492.8792.8792.8792.8789.13-
May 13, 202492.9692.9692.9692.9689.22-
May 10, 202492.9892.9892.9892.9889.24-
May 9, 202492.9492.9492.9492.9489.20-
May 8, 202492.9292.9292.9292.9289.18-
May 7, 202492.9592.9592.9592.9589.21-
May 3, 202492.8392.8392.8392.8389.09-
May 2, 202492.4892.4892.4892.4888.76-
May 1, 202492.2392.2392.2392.2388.52-
Apr 30, 202492.1592.1592.1592.1588.44-
Apr 29, 202492.2492.2492.2492.2488.53-
Apr 26, 202492.0992.0992.0992.0988.38-
Apr 25, 202491.9091.9091.9091.9088.20-
Apr 24, 202492.1292.1292.1292.1288.41-
Apr 23, 202492.1292.1292.1292.1288.41-
Apr 22, 202491.8591.8591.8591.8588.15-
Apr 19, 202491.6491.6491.6491.6487.95-
Apr 18, 202491.5591.5591.5591.5587.86-
Apr 17, 202491.5491.5491.5491.5487.85-
Apr 16, 202491.4691.4691.4691.4687.78-
Apr 15, 202491.7591.7591.7591.7588.06-
Apr 12, 202491.9191.9191.9191.9188.21-
Apr 11, 202491.9291.9291.9291.9288.22-
Apr 10, 202492.0692.0692.0692.0688.35-
Apr 9, 202492.2792.2792.2792.2788.56-
Apr 8, 202492.1392.1392.1392.1388.42-
Apr 5, 202492.1292.1292.1292.1288.41-
Apr 4, 202492.1192.1192.1192.1188.40-
Apr 3, 202492.0592.0592.0592.0588.34-
Apr 2, 2024 1.19 Dividend
Apr 2, 202492.0192.0192.0192.0188.31-
Mar 28, 202493.4493.4493.4493.4489.68-
Mar 27, 202493.4193.4193.4193.4189.65-
Mar 26, 202493.3893.3893.3893.3889.62-
Mar 25, 202493.4093.4093.4093.4089.64-
Mar 22, 202493.4693.4693.4693.4689.70-
Mar 21, 202493.4693.4693.4693.4689.70-
Mar 20, 202493.3693.3693.3693.3689.60-
Mar 19, 202493.3493.3493.3493.3489.58-
Mar 15, 202493.2593.2593.2593.2589.50-
Mar 14, 202493.2693.2693.2693.2689.51-
Mar 13, 202493.3893.3893.3893.3889.62-
Mar 12, 202493.3193.3193.3193.3189.55-
Mar 11, 202493.2693.2693.2693.2689.51-
Mar 8, 202493.2693.2693.2693.2689.51-
Mar 7, 202493.1893.1893.1893.1889.43-
Mar 6, 202493.0893.0893.0893.0889.33-
Mar 5, 202493.0093.0093.0093.0089.26-
Mar 4, 202493.0093.0093.0093.0089.26-
Mar 1, 202492.9692.9692.9692.9689.22-
Feb 29, 202492.8092.8092.8092.8089.06-
Feb 28, 202492.7592.7592.7592.7589.02-
Feb 27, 202492.7792.7792.7792.7789.04-
Feb 26, 202492.8392.8392.8392.8389.09-
Feb 23, 202492.8592.8592.8592.8589.11-
Feb 22, 202492.6992.6992.6992.6988.96-
Feb 21, 202492.5392.5392.5392.5388.80-
Feb 20, 202492.5992.5992.5992.5988.86-

Related Tickers