Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eurizon Flex Equilibrio Dicembre 2024 A (0P0001IP8D.F)

4.9410
-0.0080
(-0.16%)
At close: March 27 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 27, 20254.94104.94104.94104.94104.9410-
Mar 26, 20254.94904.94904.94904.94904.9490-
Mar 25, 20254.94904.94904.94904.94904.9490-
Mar 24, 20254.94304.94304.94304.94304.9430-
Mar 21, 20254.94404.94404.94404.94404.9440-
Mar 20, 20254.94404.94404.94404.94404.9440-
Mar 19, 20254.93504.93504.93504.93504.9350-
Mar 18, 20254.93104.93104.93104.93104.9310-
Mar 17, 20254.92604.92604.92604.92604.9260-
Mar 14, 20254.91804.91804.91804.91804.9180-
Mar 13, 20254.92004.92004.92004.92004.9200-
Mar 12, 20254.91604.91604.91604.91604.9160-
Mar 11, 20254.92504.92504.92504.92504.9250-
Mar 10, 20254.94104.94104.94104.94104.9410-
Mar 7, 20254.94304.94304.94304.94304.9430-
Mar 6, 20254.95104.95104.95104.95104.9510-
Mar 5, 20254.95304.95304.95304.95304.9530-
Mar 4, 20254.97204.97204.97204.97204.9720-
Mar 3, 20254.98104.98104.98104.98104.9810-
Feb 28, 20254.97904.97904.97904.97904.9790-
Feb 27, 20254.98504.98504.98504.98504.9850-
Feb 26, 20254.97804.97804.97804.97804.9780-
Feb 25, 20254.97804.97804.97804.97804.9780-
Feb 24, 20254.98304.98304.98304.98304.9830-
Feb 21, 20254.98604.98604.98604.98604.9860-
Feb 20, 20254.98904.98904.98904.98904.9890-
Feb 19, 20254.99104.99104.99104.99104.9910-
Feb 18, 20254.98704.98704.98704.98704.9870-
Feb 17, 20254.98604.98604.98604.98604.9860-
Feb 14, 20254.98304.98304.98304.98304.9830-
Feb 13, 20254.97304.97304.97304.97304.9730-
Feb 12, 20254.97504.97504.97504.97504.9750-
Feb 11, 20254.98404.98404.98404.98404.9840-
Feb 10, 20254.98104.98104.98104.98104.9810-
Feb 7, 20254.98604.98604.98604.98604.9860-
Feb 6, 20254.97904.97904.97904.97904.9790-
Feb 5, 20254.97104.97104.97104.97104.9710-
Feb 4, 20254.96504.96504.96504.96504.9650-
Feb 3, 20254.96904.96904.96904.96904.9690-
Jan 31, 20254.96804.96804.96804.96804.9680-
Jan 30, 20254.96104.96104.96104.96104.9610-
Jan 29, 20254.95904.95904.95904.95904.9590-
Jan 28, 20254.95404.95404.95404.95404.9540-
Jan 27, 20254.95504.95504.95504.95504.9550-
Jan 24, 20254.95904.95904.95904.95904.9590-
Jan 23, 20254.95904.95904.95904.95904.9590-
Jan 22, 20254.95604.95604.95604.95604.9560-
Jan 21, 20254.95004.95004.95004.95004.9500-
Jan 20, 20254.94804.94804.94804.94804.9480-
Jan 17, 20254.94604.94604.94604.94604.9460-
Jan 16, 20254.94104.94104.94104.94104.9410-
Jan 15, 20254.92504.92504.92504.92504.9250-
Jan 14, 20254.92004.92004.92004.92004.9200-
Jan 13, 20254.92604.92604.92604.92604.9260-
Jan 10, 20254.93904.93904.93904.93904.9390-
Jan 9, 20254.93904.93904.93904.93904.9390-
Jan 8, 20254.93904.93904.93904.93904.9390-
Jan 7, 20254.94104.94104.94104.94104.9410-
Jan 3, 20254.94104.94104.94104.94104.9410-
Jan 2, 20254.93804.93804.93804.93804.9380-
Dec 30, 20244.93804.93804.93804.93804.9380-
Dec 27, 20244.93604.93604.93604.93604.9360-
Dec 23, 20244.93204.93204.93204.93204.9320-
Dec 20, 20244.93404.93404.93404.93404.9340-
Dec 19, 20244.93804.93804.93804.93804.9380-
Dec 18, 20244.95504.95504.95504.95504.9550-
Dec 17, 20244.95804.95804.95804.95804.9580-
Dec 16, 20244.95804.95804.95804.95804.9580-
Dec 13, 20244.96704.96704.96704.96704.9670-
Dec 12, 20244.97204.97204.97204.97204.9720-
Dec 11, 20244.96804.96804.96804.96804.9680-
Dec 10, 20244.96904.96904.96904.96904.9690-
Dec 9, 20244.96804.96804.96804.96804.9680-
Dec 6, 20244.97004.97004.97004.97004.9700-
Dec 5, 20244.96704.96704.96704.96704.9670-
Dec 4, 20244.96204.96204.96204.96204.9620-
Dec 3, 20244.95904.95904.95904.95904.9590-
Dec 2, 20244.95404.95404.95404.95404.9540-
Nov 29, 20244.94604.94604.94604.94604.9460-
Nov 28, 20244.94204.94204.94204.94204.9420-
Nov 27, 20244.94404.94404.94404.94404.9440-
Nov 26, 20244.94404.94404.94404.94404.9440-
Nov 25, 20244.94104.94104.94104.94104.9410-
Nov 22, 20244.93404.93404.93404.93404.9340-
Nov 21, 20244.92804.92804.92804.92804.9280-
Nov 20, 20244.92404.92404.92404.92404.9240-
Nov 19, 20244.92104.92104.92104.92104.9210-
Nov 18, 20244.91904.91904.91904.91904.9190-
Nov 15, 20244.92304.92304.92304.92304.9230-
Nov 14, 20244.92404.92404.92404.92404.9240-
Nov 13, 20244.92604.92604.92604.92604.9260-
Nov 12, 20244.93404.93404.93404.93404.9340-
Nov 11, 20244.93104.93104.93104.93104.9310-
Nov 8, 20244.92704.92704.92704.92704.9270-
Nov 7, 20244.91804.91804.91804.91804.9180-
Nov 6, 20244.90904.90904.90904.90904.9090-
Nov 5, 20244.90004.90004.90004.90004.9000-
Nov 4, 20244.89604.89604.89604.89604.8960-
Oct 31, 20244.90604.90604.90604.90604.9060-
Oct 30, 20244.91504.91504.91504.91504.9150-
Oct 29, 20244.91604.91604.91604.91604.9160-
Oct 28, 20244.91504.91504.91504.91504.9150-
Oct 25, 20244.92004.92004.92004.92004.9200-
Oct 24, 20244.91804.91804.91804.91804.9180-
Oct 23, 20244.92004.92004.92004.92004.9200-
Oct 22, 20244.92404.92404.92404.92404.9240-
Oct 21, 20244.93504.93504.93504.93504.9350-
Oct 18, 20244.93304.93304.93304.93304.9330-
Oct 17, 20244.93204.93204.93204.93204.9320-
Oct 16, 20244.93204.93204.93204.93204.9320-
Oct 15, 20244.92604.92604.92604.92604.9260-
Oct 14, 20244.91904.91904.91904.91904.9190-
Oct 11, 20244.91204.91204.91204.91204.9120-
Oct 10, 20244.90904.90904.90904.90904.9090-
Oct 9, 20244.90504.90504.90504.90504.9050-
Oct 8, 20244.90804.90804.90804.90804.9080-
Oct 7, 20244.91004.91004.91004.91004.9100-
Oct 4, 20244.91604.91604.91604.91604.9160-
Oct 3, 20244.92504.92504.92504.92504.9250-
Oct 2, 20244.93404.93404.93404.93404.9340-
Oct 1, 20244.93504.93504.93504.93504.9350-
Sep 30, 20244.93704.93704.93704.93704.9370-
Sep 27, 20244.93004.93004.93004.93004.9300-
Sep 26, 20244.91504.91504.91504.91504.9150-
Sep 25, 20244.91204.91204.91204.91204.9120-
Sep 24, 20244.91304.91304.91304.91304.9130-
Sep 23, 20244.90404.90404.90404.90404.9040-
Sep 20, 20244.89904.89904.89904.89904.8990-
Sep 19, 20244.89204.89204.89204.89204.8920-
Sep 18, 20244.88604.88604.88604.88604.8860-
Sep 17, 20244.89604.89604.89604.89604.8960-
Sep 16, 20244.89304.89304.89304.89304.8930-
Sep 13, 20244.88604.88604.88604.88604.8860-
Sep 12, 20244.86904.86904.86904.86904.8690-
Sep 11, 20244.86804.86804.86804.86804.8680-
Sep 10, 20244.85804.85804.85804.85804.8580-
Sep 9, 20244.84904.84904.84904.84904.8490-
Sep 6, 20244.85304.85304.85304.85304.8530-
Sep 5, 20244.85604.85604.85604.85604.8560-
Sep 4, 20244.86304.86304.86304.86304.8630-
Sep 3, 20244.86604.86604.86604.86604.8660-
Sep 2, 20244.87104.87104.87104.87104.8710-
Aug 30, 20244.87004.87004.87004.87004.8700-
Aug 29, 20244.86604.86604.86604.86604.8660-
Aug 28, 20244.86704.86704.86704.86704.8670-
Aug 27, 20244.86704.86704.86704.86704.8670-
Aug 26, 20244.87404.87404.87404.87404.8740-
Aug 23, 20244.86804.86804.86804.86804.8680-
Aug 22, 20244.86304.86304.86304.86304.8630-
Aug 21, 20244.87104.87104.87104.87104.8710-
Aug 20, 20244.86504.86504.86504.86504.8650-
Aug 19, 20244.85904.85904.85904.85904.8590-
Aug 16, 20244.83704.83704.83704.83704.8370-
Aug 14, 20244.82804.82804.82804.82804.8280-
Aug 13, 20244.81104.81104.81104.81104.8110-
Aug 12, 20244.79204.79204.79204.79204.7920-
Aug 9, 20244.78404.78404.78404.78404.7840-
Aug 8, 20244.76904.76904.76904.76904.7690-
Aug 7, 20244.75604.75604.75604.75604.7560-
Aug 6, 20244.74404.74404.74404.74404.7440-
Aug 5, 20244.78004.78004.78004.78004.7800-
Aug 2, 20244.83004.83004.83004.83004.8300-
Aug 1, 20244.84104.84104.84104.84104.8410-
Jul 31, 20244.82504.82504.82504.82504.8250-
Jul 30, 20244.81104.81104.81104.81104.8110-
Jul 29, 20244.80404.80404.80404.80404.8040-
Jul 26, 20244.79204.79204.79204.79204.7920-
Jul 25, 20244.79704.79704.79704.79704.7970-
Jul 24, 20244.81604.81604.81604.81604.8160-
Jul 23, 20244.82304.82304.82304.82304.8230-
Jul 22, 20244.81604.81604.81604.81604.8160-
Jul 19, 20244.82404.82404.82404.82404.8240-
Jul 18, 20244.84404.84404.84404.84404.8440-
Jul 17, 20244.85904.85904.85904.85904.8590-
Jul 16, 20244.86004.86004.86004.86004.8600-
Jul 15, 20244.85604.85604.85604.85604.8560-
Jul 12, 20244.85404.85404.85404.85404.8540-
Jul 11, 20244.84704.84704.84704.84704.8470-
Jul 10, 20244.83004.83004.83004.83004.8300-
Jul 9, 20244.82004.82004.82004.82004.8200-
Jul 8, 20244.82004.82004.82004.82004.8200-
Jul 5, 20244.81504.81504.81504.81504.8150-
Jul 4, 20244.80104.80104.80104.80104.8010-
Jul 3, 20244.79004.79004.79004.79004.7900-
Jul 2, 20244.77604.77604.77604.77604.7760-
Jul 1, 20244.77004.77004.77004.77004.7700-
Jun 28, 20244.78004.78004.78004.78004.7800-
Jun 27, 20244.78804.78804.78804.78804.7880-
Jun 26, 20244.79104.79104.79104.79104.7910-
Jun 25, 20244.79204.79204.79204.79204.7920-
Jun 24, 20244.78904.78904.78904.78904.7890-
Jun 21, 20244.79104.79104.79104.79104.7910-
Jun 20, 20244.79004.79004.79004.79004.7900-
Jun 19, 20244.79004.79004.79004.79004.7900-
Jun 18, 20244.78304.78304.78304.78304.7830-
Jun 17, 20244.77804.77804.77804.77804.7780-
Jun 14, 20244.78104.78104.78104.78104.7810-
Jun 13, 20244.77604.77604.77604.77604.7760-
Jun 12, 20244.76804.76804.76804.76804.7680-
Jun 11, 20244.75504.75504.75504.75504.7550-
Jun 10, 20244.75204.75204.75204.75204.7520-
Jun 7, 20244.76104.76104.76104.76104.7610-
Jun 6, 20244.77004.77004.77004.77004.7700-
Jun 5, 20244.76104.76104.76104.76104.7610-
Jun 4, 20244.75304.75304.75304.75304.7530-
Jun 3, 20244.74704.74704.74704.74704.7470-
May 31, 20244.73204.73204.73204.73204.7320-
May 30, 20244.72904.72904.72904.72904.7290-
May 29, 20244.73604.73604.73604.73604.7360-
May 28, 20244.75504.75504.75504.75504.7550-
May 27, 20244.75704.75704.75704.75704.7570-
May 24, 20244.75304.75304.75304.75304.7530-
May 23, 20244.75904.75904.75904.75904.7590-
May 22, 20244.77204.77204.77204.77204.7720-
May 21, 20244.77304.77304.77304.77304.7730-
May 20, 20244.77204.77204.77204.77204.7720-
May 17, 20244.77204.77204.77204.77204.7720-
May 16, 20244.77504.77504.77504.77504.7750-
May 15, 20244.76604.76604.76604.76604.7660-
May 14, 20244.74504.74504.74504.74504.7450-
May 13, 20244.74404.74404.74404.74404.7440-
May 10, 20244.73804.73804.73804.73804.7380-
May 9, 20244.74004.74004.74004.74004.7400-
May 8, 20244.74004.74004.74004.74004.7400-
May 7, 20244.73704.73704.73704.73704.7370-
May 6, 20244.72304.72304.72304.72304.7230-
May 3, 20244.70604.70604.70604.70604.7060-
May 2, 20244.69004.69004.69004.69004.6900-
Apr 30, 20244.68904.68904.68904.68904.6890-
Apr 29, 20244.69504.69504.69504.69504.6950-
Apr 26, 20244.67504.67504.67504.67504.6750-
Apr 24, 20244.68104.68104.68104.68104.6810-
Apr 23, 20244.67904.67904.67904.67904.6790-
Apr 22, 20244.66104.66104.66104.66104.6610-
Apr 19, 20244.66204.66204.66204.66204.6620-
Apr 18, 20244.66404.66404.66404.66404.6640-
Apr 17, 20244.66704.66704.66704.66704.6670-
Apr 16, 20244.68604.68604.68604.68604.6860-
Apr 15, 20244.70704.70704.70704.70704.7070-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
18.15
+4.37%
 
BIPIX ProFunds Biotechnology UltraSector Fund
34.87
+4.34%
 
CIVIX Causeway International Value Instl
19.55
+2.79%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+2.77%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+2.76%
 
CIVVX Causeway International Value Inv
19.37
+2.70%
 
NGRRX Nuveen International Value I
29.13
+2.64%
 
CIOIX Causeway International Opps Inst
16.01
+2.50%
 
CIOVX Causeway International Opps Inv
15.86
+2.45%
 
FPHAX Fidelity Select Pharmaceuticals Port
22.54
+2.41%
 
UMPSX ProFunds UltraMid Cap Fund
38.57
+2.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.36
+2.33%
 
UMPIX ProFunds UltraMid Cap Fund
50.11
+2.33%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.14
+2.32%
 
BDAUX Baron Durable Advantage Fund
25.76
+0.35%
 
BDAFX Baron Durable Advantage Fund
25.39
+0.36%
 
BDAIX Baron Durable Advantage Fund
25.76
+0.39%
 
AIFRX abrdn Global Infrastructure Instl
23.73
+1.80%
 
TVRVX Third Avenue Real Estate Value Fund
21.84
+2.10%
 
TARZX Third Avenue Real Estate Value Z
21.86
+2.10%
 
TAREX Third Avenue Real Estate Value Instl
21.93
+2.09%
 
PRILX Parnassus Core Equity Institutional
56.84
+0.96%
 
PRBLX Parnassus Core Equity Investor
56.66
+0.96%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
117.37
+2.03%
 
SIIEX Touchstone International Value Y
15.32
+2.00%
 
BISRX Brandes International Small Cap Equity Fund
20.47
+1.99%
 
BHCHX Baron Health Care Fund
18.26
+1.22%
 
GEMEX GMO Emerging Markets I
22.74
+1.97%
 
BISAX Brandes International Small Cap Equity Fund
20.17
+1.97%
 
GEMNX GMO Emerging Markets R6
22.79
+1.97%
 
BINCX Brandes International Small Cap Equity Fund
19.27
+1.96%
 
BISMX Brandes International Small Cap Equity Fund
20.32
+1.96%
 
MOWNX Moerus Worldwide Value N
16.17
+1.95%
 
BHCFX Baron Health Care Fund
17.98
+1.18%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
60.05
+0.74%
 
MOWIX Moerus Worldwide Value Institutional
16.22
+1.95%
 
SEIRX SEI Real Estate I (SIMT)
15.33
+1.93%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.37
+1.92%
 
SREYX SEI Real Estate Y (SIMT)
15.37
+1.92%
 
BHCUX Baron Health Care Fund
18.25
+1.22%
 
HJPSX Hennessy Japan Small Cap Investor
17.61
+1.91%
 
HJSIX Hennessy Japan Small Cap Institutional
17.34
+1.88%
 
CSRIX Cohen & Steers Instl Realty Shares
46.89
+1.87%
 
CSJIX Cohen & Steers Realty Shares I
64.37
+1.87%
 
CSRSX Cohen & Steers Realty Shares L
64.39
+1.87%
 
CSJAX Cohen & Steers Realty Shares A
64.42
+1.87%
 
BIOPX Baron Opportunity Fund
40.44
0.00%
 
CSJZX Cohen & Steers Realty Shares Z
64.53
+1.86%
 
CSJRX Cohen & Steers Realty Shares R
64.57
+1.86%
 
CSJCX Cohen & Steers Realty Shares C
64.13
+1.86%
 
BIOIX Baron Opportunity Fund
43.34
+0.02%
 
BIOUX Baron Opportunity Fund
43.39
+0.02%
 
GURIX NAA Risk Managed Rl Estt Inst
30.77
+1.85%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.32
+1.85%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.65
+1.85%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.74
+1.84%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
42.69
+1.84%
 
BARIX Baron Asset Instl
92.79
+1.39%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.76
+1.83%
 
ISCCX Federated Hermes Intl Small-Mid Co C
27.88
+1.83%
 
FSPCX Fidelity Select Insurance Port
92.89
+1.82%
 
GURAX NAA Risk Managed Real Estate A
30.30
+1.81%
 
PARWX Parnassus Value Equity Investor
48.73
+0.87%
 
PHSZX PGIM Jennison Health Sciences Z
39.99
+1.81%
 
PJHRX PGIM Jennison Health Sciences R
28.73
+1.81%
 
PHLAX PGIM Jennison Health Sciences A
31.18
+1.80%
 
PHLQX PGIM Jennison Health Sciences R6
40.40
+1.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.91
+1.78%
 
LSAGX Loomis Sayles Global Growth A
18.99
+1.77%
 
FKRCX Franklin Gold and Precious Metals A
26.60
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
107.92
+1.75%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.32
+1.75%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
107.42
+1.75%
 
BGRIX Baron Growth Fund
87.33
+1.61%
 
FGPMX Franklin Gold and Precious Metals R6
29.70
+1.75%
 
FGADX Franklin Gold and Precious Metals Adv
29.21
+1.74%
 
LSGGX Loomis Sayles Global Growth Y
19.35
+1.74%
 
FRGOX Franklin Gold and Precious Metals C
22.89
+1.73%
 
LSNGX Loomis Sayles Global Growth N
19.40
+1.73%
 
PGRQX PGIM Global Real Estate R6
18.87
+1.73%
 
HCAIX Harbor Capital Appreciation Inv
90.71
+0.38%
 
NGJIX Nuveen Global Real Estate Securities I
17.72
+1.72%
 
NGJFX Nuveen Global Real Estate Securities R6
17.73
+1.72%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.88
+1.72%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
19.26
+1.72%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
19.25
+1.72%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
19.06
+1.72%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.95
+1.72%
 
HACAX Harbor Capital Appreciation Instl
99.91
+0.38%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.96
+1.72%
 
COBYX The Cook & Bynum
16.71
+1.70%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.66
+1.70%
 
JFNSX Janus Henderson Global Life Sciences Fund
62.11
+1.70%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.91
+1.70%
 
JAGLX Janus Henderson Global Life Sciences T
65.11
+1.70%
 
IFPUX Independent Franchise Partners US Equity
19.14
+1.70%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.41
+1.69%
 
PRUQX PGIM Jennison Utility R6
15.01
+1.69%
 
JNGLX Janus Henderson Global Life Sciences D
65.53
+1.69%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.98
+1.68%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.