Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

AZ MA AZ Islmc MAMG Glb Sukuk Master$Inc (0P0001IOVW)

4.5300
+0.0060
+(0.13%)
As of April 28 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20254.53004.53004.53004.53004.5300-
Apr 25, 20254.52404.52404.52404.52404.5240-
Apr 24, 20254.51904.51904.51904.51904.5190-
Apr 23, 20254.51404.51404.51404.51404.5140-
Apr 22, 20254.50504.50504.50504.50504.5050-
Apr 17, 20254.50404.50404.50404.50404.5040-
Apr 16, 20254.50604.50604.50604.50604.5060-
Apr 15, 20254.49804.49804.49804.49804.4980-
Apr 14, 20254.48904.48904.48904.48904.4890-
Apr 11, 20254.47704.47704.47704.47704.4770-
Apr 10, 20254.48404.48404.48404.48404.4840-
Apr 9, 20254.48504.48504.48504.48504.4850-
Apr 8, 20254.49704.49704.49704.49704.4970-
Apr 7, 20254.49804.49804.49804.49804.4980-
Apr 4, 20254.52004.52004.52004.52004.5200-
Apr 3, 20254.52804.52804.52804.52804.5280-
Apr 2, 20254.52104.52104.52104.52104.5210-
Apr 1, 20254.51904.51904.51904.51904.5190-
Mar 31, 2025 0.059 Dividend
Mar 31, 20254.51504.51504.51504.51504.5150-
Mar 28, 20254.56704.56704.56704.56704.5080-
Mar 27, 20254.56004.56004.56004.56004.5011-
Mar 26, 20254.56204.56204.56204.56204.5031-
Mar 25, 20254.56404.56404.56404.56404.5050-
Mar 24, 20254.56204.56204.56204.56204.5031-
Mar 21, 20254.56604.56604.56604.56604.5070-
Mar 20, 20254.56704.56704.56704.56704.5080-
Mar 19, 20254.55904.55904.55904.55904.5001-
Mar 18, 20254.55604.55604.55604.55604.4971-
Mar 17, 20254.55504.55504.55504.55504.4962-
Mar 14, 20254.55004.55004.55004.55004.4912-
Mar 13, 20254.55404.55404.55404.55404.4952-
Mar 12, 20254.55104.55104.55104.55104.4922-
Mar 11, 20254.55504.55504.55504.55504.4962-
Mar 10, 20254.55604.55604.55604.55604.4971-
Mar 7, 20254.54804.54804.54804.54804.4892-
Mar 6, 20254.54504.54504.54504.54504.4863-
Mar 5, 20254.54804.54804.54804.54804.4892-
Mar 4, 20254.55304.55304.55304.55304.4942-
Mar 3, 20254.55404.55404.55404.55404.4952-
Feb 28, 20254.54704.54704.54704.54704.4883-
Feb 27, 20254.53704.53704.53704.53704.4784-
Feb 26, 20254.53504.53504.53504.53504.4764-
Feb 25, 20254.52904.52904.52904.52904.4705-
Feb 24, 20254.51704.51704.51704.51704.4586-
Feb 21, 20254.51204.51204.51204.51204.4537-
Feb 20, 20254.50404.50404.50404.50404.4458-
Feb 19, 20254.50104.50104.50104.50104.4429-
Feb 18, 20254.49904.49904.49904.49904.4409-
Feb 14, 20254.50104.50104.50104.50104.4429-
Feb 13, 20254.49304.49304.49304.49304.4350-
Feb 12, 20254.48204.48204.48204.48204.4241-
Feb 11, 20254.49504.49504.49504.49504.4369-
Feb 10, 20254.49904.49904.49904.49904.4409-
Feb 7, 20254.49804.49804.49804.49804.4399-
Feb 6, 20254.50304.50304.50304.50304.4448-
Feb 5, 20254.50404.50404.50404.50404.4458-
Feb 4, 20254.49204.49204.49204.49204.4340-
Feb 3, 20254.49004.49004.49004.49004.4320-
Jan 31, 20254.48904.48904.48904.48904.4310-
Jan 30, 20254.48804.48804.48804.48804.4300-
Jan 29, 20254.48504.48504.48504.48504.4271-
Jan 28, 20254.48304.48304.48304.48304.4251-
Jan 27, 20254.48204.48204.48204.48204.4241-
Jan 24, 20254.47304.47304.47304.47304.4152-
Jan 23, 20254.47004.47004.47004.47004.4123-
Jan 22, 20254.47304.47304.47304.47304.4152-
Jan 21, 20254.47504.47504.47504.47504.4172-
Jan 17, 20254.46504.46504.46504.46504.4073-
Jan 16, 20254.46504.46504.46504.46504.4073-
Jan 15, 20254.45904.45904.45904.45904.4014-
Jan 14, 20254.44504.44504.44504.44504.3876-
Jan 13, 20254.44504.44504.44504.44504.3876-
Jan 10, 20254.45004.45004.45004.45004.3925-
Jan 8, 20254.46004.46004.46004.46004.4024-
Jan 7, 20254.46104.46104.46104.46104.4034-
Jan 6, 20254.46704.46704.46704.46704.4093-
Jan 3, 20254.46904.46904.46904.46904.4113-
Jan 2, 2025 0.057 Dividend
Jan 2, 20254.47104.47104.47104.47104.4132-
Dec 30, 20244.52704.52704.52704.52704.4685-
Dec 27, 20244.52104.52104.52104.52104.4626-
Dec 23, 20244.52104.52104.52104.52104.4626-
Dec 20, 20244.52404.52404.52404.52404.4656-
Dec 19, 20244.52304.52304.52304.52304.4646-
Dec 18, 20244.53404.53404.53404.53404.4754-
Dec 17, 20244.54404.54404.54404.54404.4853-
Dec 16, 20244.54504.54504.54504.54504.4863-
Dec 13, 20244.54404.54404.54404.54404.4853-
Dec 12, 20244.54904.54904.54904.54904.4902-
Dec 11, 20244.55304.55304.55304.55304.4942-
Dec 10, 20244.55404.55404.55404.55404.4952-
Dec 9, 20244.55604.55604.55604.55604.4971-
Dec 6, 20244.55704.55704.55704.55704.4981-
Dec 5, 20244.55204.55204.55204.55204.4932-
Dec 4, 20244.54904.54904.54904.54904.4902-
Dec 3, 20244.54204.54204.54204.54204.4833-
Dec 2, 20244.54604.54604.54604.54604.4873-
Nov 29, 20244.54504.54504.54504.54504.4863-
Nov 27, 20244.53804.53804.53804.53804.4794-
Nov 26, 20244.53204.53204.53204.53204.4735-
Nov 25, 20244.53404.53404.53404.53404.4754-
Nov 22, 20244.51904.51904.51904.51904.4606-
Nov 21, 20244.51804.51804.51804.51804.4596-
Nov 20, 20244.51704.51704.51704.51704.4586-
Nov 19, 20244.51704.51704.51704.51704.4586-
Nov 18, 20244.51504.51504.51504.51504.4567-
Nov 15, 20244.51204.51204.51204.51204.4537-
Nov 14, 20244.51404.51404.51404.51404.4557-
Nov 13, 20244.51604.51604.51604.51604.4577-
Nov 12, 20244.51604.51604.51604.51604.4577-
Nov 11, 20244.52404.52404.52404.52404.4656-
Nov 8, 20244.52204.52204.52204.52204.4636-
Nov 7, 20244.51704.51704.51704.51704.4586-
Nov 6, 20244.50504.50504.50504.50504.4468-
Nov 5, 20244.51904.51904.51904.51904.4606-
Nov 4, 20244.51704.51704.51704.51704.4586-
Oct 31, 20244.51704.51704.51704.51704.4586-
Oct 30, 20244.51804.51804.51804.51804.4596-
Oct 29, 20244.51804.51804.51804.51804.4596-
Oct 28, 20244.51604.51604.51604.51604.4577-
Oct 25, 20244.52004.52004.52004.52004.4616-
Oct 24, 20244.52304.52304.52304.52304.4646-
Oct 23, 20244.52004.52004.52004.52004.4616-
Oct 22, 20244.52404.52404.52404.52404.4656-
Oct 21, 20244.53004.53004.53004.53004.4715-
Oct 18, 20244.53804.53804.53804.53804.4794-
Oct 17, 20244.53704.53704.53704.53704.4784-
Oct 16, 20244.54204.54204.54204.54204.4833-
Oct 15, 20244.53904.53904.53904.53904.4804-
Oct 14, 20244.53104.53104.53104.53104.4725-
Oct 11, 20244.52804.52804.52804.52804.4695-
Oct 10, 20244.53004.53004.53004.53004.4715-
Oct 9, 20244.52904.52904.52904.52904.4705-
Oct 8, 20244.53204.53204.53204.53204.4735-
Oct 7, 20244.53204.53204.53204.53204.4735-
Oct 4, 20244.53804.53804.53804.53804.4794-
Oct 3, 20244.55204.55204.55204.55204.4932-
Oct 2, 20244.56004.56004.56004.56004.5011-
Oct 1, 20244.56404.56404.56404.56404.5050-
Sep 30, 2024 0.063 Dividend
Sep 30, 20244.55904.55904.55904.55904.5001-
Sep 27, 20244.62304.62304.62304.62304.5011-
Sep 26, 20244.61904.61904.61904.61904.4972-
Sep 25, 20244.61804.61804.61804.61804.4962-
Sep 24, 20244.62204.62204.62204.62204.5001-
Sep 23, 20244.62004.62004.62004.62004.4982-
Sep 20, 20244.62004.62004.62004.62004.4982-
Sep 19, 20244.62104.62104.62104.62104.4991-
Sep 18, 20244.61604.61604.61604.61604.4943-
Sep 17, 20244.61904.61904.61904.61904.4972-
Sep 16, 20244.61504.61504.61504.61504.4933-
Sep 13, 20244.60604.60604.60604.60604.4845-
Sep 12, 20244.59804.59804.59804.59804.4767-
Sep 11, 20244.59404.59404.59404.59404.4729-
Sep 10, 20244.59304.59304.59304.59304.4719-
Sep 9, 20244.58704.58704.58704.58704.4660-
Sep 6, 20244.58504.58504.58504.58504.4641-
Sep 5, 20244.58104.58104.58104.58104.4602-
Sep 4, 20244.57704.57704.57704.57704.4563-
Sep 3, 20244.57204.57204.57204.57204.4514-
Aug 30, 20244.56304.56304.56304.56304.4427-
Aug 29, 20244.56404.56404.56404.56404.4436-
Aug 28, 20244.56604.56604.56604.56604.4456-
Aug 27, 20244.56604.56604.56604.56604.4456-
Aug 26, 20244.56404.56404.56404.56404.4436-
Aug 23, 20244.56204.56204.56204.56204.4417-
Aug 22, 20244.55404.55404.55404.55404.4339-
Aug 21, 20244.55404.55404.55404.55404.4339-
Aug 20, 20244.55004.55004.55004.55004.4300-
Aug 19, 20244.54104.54104.54104.54104.4213-
Aug 16, 20244.53604.53604.53604.53604.4164-
Aug 14, 20244.53404.53404.53404.53404.4144-
Aug 13, 20244.52604.52604.52604.52604.4066-
Aug 12, 20244.52104.52104.52104.52104.4018-
Aug 9, 20244.51504.51504.51504.51504.3959-
Aug 8, 20244.50904.50904.50904.50904.3901-
Aug 7, 20244.50804.50804.50804.50804.3891-
Aug 6, 20244.50704.50704.50704.50704.3881-
Aug 5, 20244.51404.51404.51404.51404.3950-
Aug 2, 20244.51404.51404.51404.51404.3950-
Aug 1, 20244.49504.49504.49504.49504.3765-
Jul 31, 20244.48604.48604.48604.48604.3677-
Jul 30, 20244.47604.47604.47604.47604.3580-
Jul 29, 20244.47404.47404.47404.47404.3560-
Jul 26, 20244.46704.46704.46704.46704.3492-
Jul 25, 20244.46204.46204.46204.46204.3443-
Jul 24, 20244.46004.46004.46004.46004.3424-
Jul 23, 20244.46204.46204.46204.46204.3443-
Jul 22, 20244.46104.46104.46104.46104.3434-
Jul 18, 20244.46104.46104.46104.46104.3434-
Jul 17, 20244.46404.46404.46404.46404.3463-
Jul 16, 20244.46304.46304.46304.46304.3453-
Jul 15, 20244.45704.45704.45704.45704.3395-
Jul 12, 20244.45804.45804.45804.45804.3404-
Jul 11, 20244.45604.45604.45604.45604.3385-
Jul 10, 20244.44304.44304.44304.44304.3258-
Jul 9, 20244.44004.44004.44004.44004.3229-
Jul 8, 20244.44104.44104.44104.44104.3239-
Jul 5, 20244.44004.44004.44004.44004.3229-
Jul 3, 20244.43104.43104.43104.43104.3142-
Jul 2, 20244.42304.42304.42304.42304.3064-
Jul 1, 2024 0.063 Dividend
Jul 1, 20244.41804.41804.41804.41804.3015-
Jun 28, 20244.48704.48704.48704.48704.3073-
Jun 27, 20244.49404.49404.49404.49404.3141-
Jun 26, 20244.49104.49104.49104.49104.3112-
Jun 25, 20244.49804.49804.49804.49804.3179-
Jun 24, 20244.49704.49704.49704.49704.3169-
Jun 21, 20244.49404.49404.49404.49404.3141-
Jun 20, 20244.49304.49304.49304.49304.3131-
Jun 18, 20244.49404.49404.49404.49404.3141-
Jun 17, 20244.48804.48804.48804.48804.3083-
Jun 14, 20244.49204.49204.49204.49204.3121-
Jun 13, 20244.49104.49104.49104.49104.3112-
Jun 12, 20244.48404.48404.48404.48404.3045-
Jun 11, 20244.47104.47104.47104.47104.2920-
Jun 10, 20244.46604.46604.46604.46604.2872-
Jun 7, 20244.46704.46704.46704.46704.2881-
Jun 6, 20244.47704.47704.47704.47704.2977-
Jun 5, 20244.47504.47504.47504.47504.2958-
Jun 4, 20244.47104.47104.47104.47104.2920-
Jun 3, 20244.46704.46704.46704.46704.2881-
May 31, 20244.45904.45904.45904.45904.2805-
May 30, 20244.45504.45504.45504.45504.2766-
May 29, 20244.45004.45004.45004.45004.2718-
May 28, 20244.45904.45904.45904.45904.2805-
May 24, 20244.45904.45904.45904.45904.2805-
May 23, 20244.45704.45704.45704.45704.2785-
May 22, 20244.46204.46204.46204.46204.2833-
May 21, 20244.46304.46304.46304.46304.2843-
May 17, 20244.45904.45904.45904.45904.2805-
May 16, 20244.46104.46104.46104.46104.2824-
May 15, 20244.45704.45704.45704.45704.2785-
May 14, 20244.44404.44404.44404.44404.2661-
May 13, 20244.44004.44004.44004.44004.2622-
May 10, 20244.43604.43604.43604.43604.2584-
May 8, 20244.43304.43304.43304.43304.2555-
May 7, 20244.43604.43604.43604.43604.2584-
May 6, 20244.42804.42804.42804.42804.2507-
May 3, 20244.42504.42504.42504.42504.2478-
May 2, 20244.41404.41404.41404.41404.2373-
Apr 30, 20244.40404.40404.40404.40404.2277-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%