Toronto - Delayed Quote CAD

iA US DAQ Index SRP75100F (0P0001IOEP.TO)

51.74 +0.76 (+1.50%)
At close: September 9 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 51.74 51.74 51.74 51.74 51.74 -
Sep 6, 2024 50.97 50.97 50.97 50.97 50.97 -
Sep 5, 2024 52.31 52.31 52.31 52.31 52.31 -
Sep 4, 2024 52.26 52.26 52.26 52.26 52.26 -
Sep 3, 2024 52.52 52.52 52.52 52.52 52.52 -
Aug 30, 2024 53.92 53.92 53.92 53.92 53.92 -
Aug 29, 2024 53.23 53.23 53.23 53.23 53.23 -
Aug 28, 2024 53.23 53.23 53.23 53.23 53.23 -
Aug 27, 2024 53.86 53.86 53.86 53.86 53.86 -
Aug 26, 2024 53.74 53.74 53.74 53.74 53.74 -
Aug 23, 2024 54.51 54.51 54.51 54.51 54.51 -
Aug 22, 2024 54.20 54.20 54.20 54.20 54.20 -
Aug 21, 2024 55.12 55.12 55.12 55.12 55.12 -
Aug 20, 2024 54.96 54.96 54.96 54.96 54.96 -
Aug 19, 2024 55.16 55.16 55.16 55.16 55.16 -
Aug 16, 2024 54.73 54.73 54.73 54.73 54.73 -
Aug 15, 2024 54.61 54.61 54.61 54.61 54.61 -
Aug 14, 2024 53.27 53.27 53.27 53.27 53.27 -
Aug 13, 2024 53.35 53.35 53.35 53.35 53.35 -
Aug 12, 2024 52.10 52.10 52.10 52.10 52.10 -
Aug 9, 2024 51.99 51.99 51.99 51.99 51.99 -
Aug 8, 2024 51.79 51.79 51.79 51.79 51.79 -
Aug 7, 2024 50.19 50.19 50.19 50.19 50.19 -
Aug 6, 2024 51.07 51.07 51.07 51.07 51.07 -
Aug 2, 2024 52.29 52.29 52.29 52.29 52.29 -
Aug 1, 2024 53.49 53.49 53.49 53.49 53.49 -
Jul 31, 2024 54.73 54.73 54.73 54.73 54.73 -
Jul 30, 2024 53.26 53.26 53.26 53.26 53.26 -
Jul 29, 2024 54.04 54.04 54.04 54.04 54.04 -
Jul 26, 2024 53.89 53.89 53.89 53.89 53.89 -
Jul 25, 2024 53.27 53.27 53.27 53.27 53.27 -
Jul 24, 2024 53.73 53.73 53.73 53.73 53.73 -
Jul 23, 2024 55.68 55.68 55.68 55.68 55.68 -
Jul 22, 2024 55.83 55.83 55.83 55.83 55.83 -
Jul 19, 2024 54.86 54.86 54.86 54.86 54.86 -
Jul 18, 2024 55.22 55.22 55.22 55.22 55.22 -
Jul 17, 2024 55.49 55.49 55.49 55.49 55.49 -
Jul 16, 2024 57.20 57.20 57.20 57.20 57.20 -
Jul 15, 2024 57.00 57.00 57.00 57.00 57.00 -
Jul 12, 2024 56.71 56.71 56.71 56.71 56.71 -
Jul 11, 2024 56.34 56.34 56.34 56.34 56.34 -
Jul 10, 2024 57.66 57.66 57.66 57.66 57.66 -
Jul 9, 2024 57.12 57.12 57.12 57.12 57.12 -
Jul 8, 2024 57.06 57.06 57.06 57.06 57.06 -
Jul 5, 2024 56.94 56.94 56.94 56.94 56.94 -
Jul 4, 2024 56.31 56.31 56.31 56.31 56.31 -
Jul 3, 2024 56.37 56.37 56.37 56.37 56.37 -
Jul 2, 2024 56.14 56.14 56.14 56.14 56.14 -
Jun 28, 2024 55.19 55.19 55.19 55.19 55.19 -
Jun 27, 2024 55.51 55.51 55.51 55.51 55.51 -
Jun 26, 2024 55.42 55.42 55.42 55.42 55.42 -
Jun 25, 2024 55.16 55.16 55.16 55.16 55.16 -
Jun 24, 2024 54.54 54.54 54.54 54.54 54.54 -
Jun 21, 2024 55.33 55.33 55.33 55.33 55.33 -
Jun 20, 2024 55.44 55.44 55.44 55.44 55.44 -
Jun 19, 2024 55.92 55.92 55.92 55.92 55.92 -
Jun 18, 2024 56.02 56.02 56.02 56.02 56.02 -
Jun 17, 2024 56.15 56.15 56.15 56.15 56.15 -
Jun 14, 2024 55.46 55.46 55.46 55.46 55.46 -
Jun 13, 2024 55.21 55.21 55.21 55.21 55.21 -
Jun 12, 2024 54.64 54.64 54.64 54.64 54.64 -
Jun 11, 2024 54.26 54.26 54.26 54.26 54.26 -
Jun 10, 2024 53.88 53.88 53.88 53.88 53.88 -
Jun 7, 2024 53.55 53.55 53.55 53.55 53.55 -
Jun 6, 2024 53.47 53.47 53.47 53.47 53.47 -
Jun 5, 2024 53.55 53.55 53.55 53.55 53.55 -
Jun 4, 2024 52.36 52.36 52.36 52.36 52.36 -
Jun 3, 2024 52.01 52.01 52.01 52.01 52.01 -
May 31, 2024 51.83 51.83 51.83 51.83 51.83 -
May 30, 2024 51.99 51.99 51.99 51.99 51.99 -
May 29, 2024 52.70 52.70 52.70 52.70 52.70 -
May 28, 2024 52.78 52.78 52.78 52.78 52.78 -
May 27, 2024 52.61 52.61 52.61 52.61 52.61 -
May 24, 2024 52.75 52.75 52.75 52.75 52.75 -
May 23, 2024 52.35 52.35 52.35 52.35 52.35 -
May 22, 2024 52.49 52.49 52.49 52.49 52.49 -
May 21, 2024 52.38 52.38 52.38 52.38 52.38 -
May 17, 2024 51.79 51.79 51.79 51.79 51.79 -
May 16, 2024 51.87 51.87 51.87 51.87 51.87 -
May 15, 2024 52.03 52.03 52.03 52.03 52.03 -
May 14, 2024 51.32 51.32 51.32 51.32 51.32 -
May 13, 2024 51.07 51.07 51.07 51.07 51.07 -
May 10, 2024 50.95 50.95 50.95 50.95 50.95 -
May 9, 2024 50.92 50.92 50.92 50.92 50.92 -
May 8, 2024 50.94 50.94 50.94 50.94 50.94 -
May 7, 2024 50.81 50.81 50.81 50.81 50.81 -
May 6, 2024 50.72 50.72 50.72 50.72 50.72 -
May 3, 2024 50.25 50.25 50.25 50.25 50.25 -
May 2, 2024 49.38 49.38 49.38 49.38 49.38 -
May 1, 2024 48.97 48.97 48.97 48.97 48.97 -
Apr 30, 2024 49.21 49.21 49.21 49.21 49.21 -
Apr 29, 2024 49.86 49.86 49.86 49.86 49.86 -
Apr 26, 2024 49.81 49.81 49.81 49.81 49.81 -
Apr 25, 2024 49.09 49.09 49.09 49.09 49.09 -
Apr 24, 2024 49.38 49.38 49.38 49.38 49.38 -
Apr 23, 2024 49.06 49.06 49.06 49.06 49.06 -
Apr 22, 2024 48.54 48.54 48.54 48.54 48.54 -
Apr 19, 2024 48.08 48.08 48.08 48.08 48.08 -
Apr 18, 2024 49.17 49.17 49.17 49.17 49.17 -
Apr 17, 2024 49.64 49.64 49.64 49.64 49.64 -
Apr 16, 2024 50.34 50.34 50.34 50.34 50.34 -
Apr 15, 2024 50.11 50.11 50.11 50.11 50.11 -
Apr 12, 2024 50.91 50.91 50.91 50.91 50.91 -
Apr 11, 2024 51.61 51.61 51.61 51.61 51.61 -
Apr 10, 2024 50.63 50.63 50.63 50.63 50.63 -
Apr 9, 2024 50.77 50.77 50.77 50.77 50.77 -
Apr 8, 2024 50.54 50.54 50.54 50.54 50.54 -
Apr 5, 2024 50.65 50.65 50.65 50.65 50.65 -
Apr 4, 2024 49.59 49.59 49.59 49.59 49.59 -
Apr 3, 2024 50.48 50.48 50.48 50.48 50.48 -
Apr 2, 2024 50.59 50.59 50.59 50.59 50.59 -
Apr 1, 2024 51.05 51.05 51.05 51.05 51.05 -
Mar 28, 2024 50.80 50.80 50.80 50.80 50.80 -
Mar 27, 2024 51.09 51.09 51.09 51.09 51.09 -
Mar 26, 2024 50.83 50.83 50.83 50.83 50.83 -
Mar 25, 2024 51.05 51.05 51.05 51.05 51.05 -
Mar 22, 2024 51.29 51.29 51.29 51.29 51.29 -
Mar 21, 2024 51.02 51.02 51.02 51.02 51.02 -
Mar 20, 2024 50.90 50.90 50.90 50.90 50.90 -
Mar 19, 2024 50.37 50.37 50.37 50.37 50.37 -
Mar 18, 2024 50.11 50.11 50.11 50.11 50.11 -
Mar 15, 2024 49.59 49.59 49.59 49.59 49.59 -
Mar 14, 2024 50.12 50.12 50.12 50.12 50.12 -
Mar 13, 2024 50.08 50.08 50.08 50.08 50.08 -
Mar 12, 2024 50.60 50.60 50.60 50.60 50.60 -
Mar 11, 2024 49.83 49.83 49.83 49.83 49.83 -
Mar 8, 2024 49.89 49.89 49.89 49.89 49.89 -
Mar 7, 2024 50.75 50.75 50.75 50.75 50.75 -
Mar 6, 2024 50.11 50.11 50.11 50.11 50.11 -
Mar 5, 2024 49.99 49.99 49.99 49.99 49.99 -
Mar 4, 2024 50.88 50.88 50.88 50.88 50.88 -
Mar 1, 2024 51.05 51.05 51.05 51.05 51.05 -
Feb 29, 2024 50.38 50.38 50.38 50.38 50.38 -
Feb 28, 2024 49.92 49.92 49.92 49.92 49.92 -
Feb 27, 2024 50.01 50.01 50.01 50.01 50.01 -
Feb 26, 2024 49.89 49.89 49.89 49.89 49.89 -
Feb 23, 2024 49.86 49.86 49.86 49.86 49.86 -
Feb 22, 2024 50.04 50.04 50.04 50.04 50.04 -
Feb 21, 2024 48.64 48.64 48.64 48.64 48.64 -
Feb 20, 2024 48.81 48.81 48.81 48.81 48.81 -
Feb 16, 2024 49.11 49.11 49.11 49.11 49.11 -
Feb 15, 2024 49.61 49.61 49.61 49.61 49.61 -
Feb 14, 2024 49.71 49.71 49.71 49.71 49.71 -
Feb 13, 2024 49.12 49.12 49.12 49.12 49.12 -
Feb 12, 2024 49.53 49.53 49.53 49.53 49.53 -
Feb 9, 2024 49.79 49.79 49.79 49.79 49.79 -
Feb 8, 2024 49.31 49.31 49.31 49.31 49.31 -
Feb 7, 2024 49.25 49.25 49.25 49.25 49.25 -
Feb 6, 2024 48.95 48.95 48.95 48.95 48.95 -
Feb 5, 2024 49.11 49.11 49.11 49.11 49.11 -
Feb 2, 2024 48.89 48.89 48.89 48.89 48.89 -
Feb 1, 2024 47.93 47.93 47.93 47.93 47.93 -
Jan 31, 2024 47.17 47.17 47.17 47.17 47.17 -
Jan 30, 2024 48.35 48.35 48.35 48.35 48.35 -
Jan 29, 2024 48.76 48.76 48.76 48.76 48.76 -
Jan 26, 2024 48.27 48.27 48.27 48.27 48.27 -
Jan 25, 2024 48.73 48.73 48.73 48.73 48.73 -
Jan 24, 2024 48.63 48.63 48.63 48.63 48.63 -
Jan 23, 2024 48.36 48.36 48.36 48.36 48.36 -
Jan 22, 2024 48.03 48.03 48.03 48.03 48.03 -
Jan 19, 2024 48.06 48.06 48.06 48.06 48.06 -
Jan 18, 2024 47.32 47.32 47.32 47.32 47.32 -
Jan 17, 2024 46.65 46.65 46.65 46.65 46.65 -
Jan 16, 2024 46.79 46.79 46.79 46.79 46.79 -
Jan 15, 2024 46.64 46.64 46.64 46.64 46.64 -
Jan 12, 2024 46.48 46.48 46.48 46.48 46.48 -
Jan 11, 2024 46.59 46.59 46.59 46.59 46.59 -
Jan 10, 2024 46.35 46.35 46.35 46.35 46.35 -
Jan 9, 2024 46.11 46.11 46.11 46.11 46.11 -
Jan 8, 2024 45.93 45.93 45.93 45.93 45.93 -
Jan 5, 2024 44.83 44.83 44.83 44.83 44.83 -
Jan 4, 2024 44.87 44.87 44.87 44.87 44.87 -
Jan 3, 2024 45.10 45.10 45.10 45.10 45.10 -
Jan 2, 2024 45.45 45.45 45.45 45.45 45.45 -
Dec 29, 2023 45.78 45.78 45.78 45.78 45.78 -
Dec 28, 2023 45.98 45.98 45.98 45.98 45.98 -
Dec 27, 2023 46.08 46.08 46.08 46.08 46.08 -
Dec 22, 2023 45.95 45.95 45.95 45.95 45.95 -
Dec 21, 2023 46.04 46.04 46.04 46.04 46.04 -
Dec 20, 2023 45.53 45.53 45.53 45.53 45.53 -
Dec 19, 2023 46.30 46.30 46.30 46.30 46.30 -
Dec 18, 2023 46.27 46.27 46.27 46.27 46.27 -
Dec 15, 2023 45.90 45.90 45.90 45.90 45.90 -
Dec 14, 2023 45.85 45.85 45.85 45.85 45.85 -
Dec 13, 2023 46.43 46.43 46.43 46.43 46.43 -
Dec 12, 2023 45.95 45.95 45.95 45.95 45.95 -
Dec 11, 2023 45.46 45.46 45.46 45.46 45.46 -
Dec 8, 2023 45.15 45.15 45.15 45.15 45.15 -
Dec 7, 2023 45.03 45.03 45.03 45.03 45.03 -
Dec 6, 2023 44.26 44.26 44.26 44.26 44.26 -
Dec 5, 2023 44.50 44.50 44.50 44.50 44.50 -
Dec 4, 2023 44.32 44.32 44.32 44.32 44.32 -
Dec 1, 2023 44.69 44.69 44.69 44.69 44.69 -
Nov 30, 2023 44.70 44.70 44.70 44.70 44.70 -
Nov 29, 2023 44.90 44.90 44.90 44.90 44.90 -
Nov 28, 2023 44.95 44.95 44.95 44.95 44.95 -
Nov 27, 2023 44.99 44.99 44.99 44.99 44.99 -
Nov 24, 2023 44.93 44.93 44.93 44.93 44.93 -
Nov 23, 2023 45.31 45.31 45.31 45.31 45.31 -
Nov 22, 2023 45.47 45.47 45.47 45.47 45.47 -
Nov 21, 2023 45.10 45.10 45.10 45.10 45.10 -
Nov 20, 2023 45.50 45.50 45.50 45.50 45.50 -
Nov 17, 2023 44.97 44.97 44.97 44.97 44.97 -
Nov 16, 2023 45.00 45.00 45.00 45.00 45.00 -
Nov 15, 2023 44.68 44.68 44.68 44.68 44.68 -
Nov 14, 2023 44.88 44.88 44.88 44.88 44.88 -
Nov 13, 2023 44.18 44.18 44.18 44.18 44.18 -
Nov 10, 2023 44.44 44.44 44.44 44.44 44.44 -
Nov 9, 2023 43.19 43.19 43.19 43.19 43.19 -
Nov 8, 2023 43.69 43.69 43.69 43.69 43.69 -
Nov 7, 2023 43.50 43.50 43.50 43.50 43.50 -
Nov 6, 2023 42.87 42.87 42.87 42.87 42.87 -
Nov 3, 2023 42.70 42.70 42.70 42.70 42.70 -
Nov 2, 2023 42.56 42.56 42.56 42.56 42.56 -
Nov 1, 2023 42.12 42.12 42.12 42.12 42.12 -
Oct 31, 2023 41.39 41.39 41.39 41.39 41.39 -
Oct 30, 2023 41.02 41.02 41.02 41.02 41.02 -
Oct 27, 2023 40.66 40.66 40.66 40.66 40.66 -
Oct 26, 2023 40.35 40.35 40.35 40.35 40.35 -
Oct 25, 2023 41.03 41.03 41.03 41.03 41.03 -
Oct 24, 2023 41.90 41.90 41.90 41.90 41.90 -
Oct 23, 2023 41.39 41.39 41.39 41.39 41.39 -
Oct 20, 2023 41.27 41.27 41.27 41.27 41.27 -
Oct 19, 2023 42.02 42.02 42.02 42.02 42.02 -
Oct 18, 2023 42.26 42.26 42.26 42.26 42.26 -
Oct 17, 2023 42.70 42.70 42.70 42.70 42.70 -
Oct 16, 2023 42.82 42.82 42.82 42.82 42.82 -
Oct 13, 2023 42.41 42.41 42.41 42.41 42.41 -
Oct 12, 2023 42.94 42.94 42.94 42.94 42.94 -
Oct 11, 2023 42.88 42.88 42.88 42.88 42.88 -
Oct 10, 2023 42.61 42.61 42.61 42.61 42.61 -
Oct 6, 2023 42.53 42.53 42.53 42.53 42.53 -
Oct 5, 2023 41.88 41.88 41.88 41.88 41.88 -
Oct 4, 2023 42.16 42.16 42.16 42.16 42.16 -
Oct 3, 2023 41.40 41.40 41.40 41.40 41.40 -
Oct 2, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 29, 2023 41.22 41.22 41.22 41.22 41.22 -
Sep 28, 2023 41.12 41.12 41.12 41.12 41.12 -
Sep 27, 2023 40.84 40.84 40.84 40.84 40.84 -
Sep 26, 2023 40.66 40.66 40.66 40.66 40.66 -
Sep 25, 2023 41.27 41.27 41.27 41.27 41.27 -
Sep 22, 2023 41.00 41.00 41.00 41.00 41.00 -
Sep 21, 2023 41.10 41.10 41.10 41.10 41.10 -
Sep 20, 2023 41.61 41.61 41.61 41.61 41.61 -
Sep 19, 2023 42.22 42.22 42.22 42.22 42.22 -
Sep 18, 2023 42.57 42.57 42.57 42.57 42.57 -
Sep 15, 2023 42.62 42.62 42.62 42.62 42.62 -
Sep 14, 2023 43.35 43.35 43.35 43.35 43.35 -
Sep 13, 2023 43.03 43.03 43.03 43.03 43.03 -
Sep 12, 2023 42.97 42.97 42.97 42.97 42.97 -
Sep 11, 2023 43.55 43.55 43.55 43.55 43.55 -

Related Tickers

UPDDX Upright Growth & Income
16.22
0.00%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
94.53
+1.79%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
478.67
+1.79%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
478.82
+1.79%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
344.76
+1.78%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.23
+1.78%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.86
+1.75%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.53
+1.75%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.15
+1.73%
 
CSJIX Cohen & Steers Realty Shares I
72.31
+1.73%
 
CSJAX Cohen & Steers Realty Shares A
72.33
+1.73%
 
CSRSX Cohen & Steers Realty Shares L
72.34
+1.73%
 
CSRIX Cohen & Steers Instl Realty Shares
52.95
+1.73%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.19
+1.73%
 
CSJRX Cohen & Steers Realty Shares R
72.48
+1.73%
 
CSJZX Cohen & Steers Realty Shares Z
72.49
+1.73%
 
CSJCX Cohen & Steers Realty Shares C
71.95
+1.72%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.24
+1.72%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.28
+1.72%
 
BPTUX Baron Partners R6
163.12
+1.67%
 
BPTIX Baron Partners Institutional
163.15
+1.67%
 
BPTRX Baron Partners Retail
156.41
+1.66%
 
SEIRX SEI Real Estate I (SIMT)
17.29
+1.65%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
17.34
+1.64%
 
SREYX SEI Real Estate Y (SIMT)
17.35
+1.64%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
77.06
+1.63%
 
REIIX West Loop Realty Fund
15.12
+1.61%
 
PJEAX PGIM US Real Estate A
16.12
+1.58%
 
PJEQX PGIM US Real Estate R6
16.15
+1.57%
 
PJEZX PGIM US Real Estate Z
16.15
+1.57%
 
PJECX PGIM US Real Estate C
15.61
+1.56%
 
REIAX West Loop Realty Fund
15.08
+1.55%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
37.80
+1.53%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
36.61
+1.53%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
36.65
+1.52%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
35.42
+1.52%
 
RYZCX Rydex Precious Metals C
28.81
+1.34%
 
BRIFX Baron Real Estate Income Retail
16.03
+1.33%
 
GURAX Guggenheim Risk Managed Real Estt A
34.38
+1.33%
 
BTEKX BlackRock Technology Opportunities K
66.82
+1.32%
 
RYPMX Rydex Precious Metals Inv
39.97
+1.32%
 
GURPX Guggenheim Risk Managed Real Estt P
34.59
+1.32%
 
RYMNX Rydex Precious Metals A
37.06
+1.31%
 
BGSRX BlackRock Technology Opportunities Fund
60.24
+1.31%
 
BRIUX Baron Real Estate Income R6
16.22
+1.31%
 
RYMPX Rydex Precious Metals H
35.55
+1.31%
 
BSTSX BlackRock Technology Opportunities Svc
61.84
+1.31%
 
BGSAX BlackRock Technology Opportunities Fund
60.33
+1.31%
 
GURCX Guggenheim Risk Managed Real Estt C
34.04
+1.31%
 
BGSIX BlackRock Technology Opportunities Fund
66.62
+1.31%
 
GURIX Guggenheim Risk Managed Real Estt Instl
34.90
+1.31%
 
BGSCX BlackRock Technology Opportunities Fund
47.65
+1.30%
 
FALAX Fidelity Advisor Large Cap A
46.71
0.00%
 
FALIX Fidelity Advisor Large Cap I
50.18
0.00%
 
FLCCX Fidelity Advisor Large Cap C
40.04
0.00%
 
FALGX Fidelity Advisor Large Cap M
46.57
0.00%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.32
+1.25%
 
BRIIX Baron Real Estate Income Institutional
16.23
+1.25%
 
PGKCX PGIM Jennison Technology C
22.76
+1.25%
 
TRGRX T. Rowe Price Global Real Estate
18.73
+1.24%
 
PURAX PGIM Global Real Estate A
21.18
+1.24%
 
PUREX PGIM Global Real Estate R2
21.28
+1.24%
 
PURGX PGIM Global Real Estate R4
21.30
+1.24%
 
PGRQX PGIM Global Real Estate R6
21.33
+1.23%
 
SGGDX First Eagle Gold A
28.01
+1.23%
 
PGKAX PGIM Jennison Technology A
23.92
+1.23%
 
FLCSX Fidelity Large Cap Stock
51.21
0.00%
 
FEGIX First Eagle Gold I
29.00
+1.22%
 
LGRRX Loomis Sayles Growth Fund
24.09
+1.22%
 
FEURX First Eagle Gold R6
29.09
+1.22%
 
LSGRX Loomis Sayles Growth Y
26.82
+1.21%
 
JARSX Easterly Global Real Estate Fund
15.93
+1.21%
 
PGKRX PGIM Jennison Technology R6
24.36
+1.20%
 
LGRNX Loomis Sayles Growth Fund
26.90
+1.20%
 
FEGOX First Eagle Gold C
25.25
+1.20%
 
PAGEX T. Rowe Price Global Real Estate Adv
18.52
+1.20%
 
PURRX PGIM Global Real Estate R
21.08
+1.20%
 
FIAGX Fidelity Advisor International Growth A
20.27
0.00%
 
FIIIX Fidelity Advisor International Growth I
20.44
0.00%
 
PURCX PGIM Global Real Estate C
20.44
+1.19%
 
PURZX PGIM Global Real Estate Z
21.33
+1.19%
 
FZAJX Fidelity Advisor International Growth Z
20.48
0.00%
 
TIRGX T. Rowe Price Global Real Estate I
18.80
+1.18%
 
OEGNX Invesco Discovery Mid Cap Growth R
23.13
0.00%
 
OEGYX Invesco Discovery Mid Cap Growth Y
30.89
0.00%
 
OEGAX Invesco Discovery Mid Cap Growth A
25.95
0.00%
 
JARIX Easterly Global Real Estate Fund
15.65
+1.16%
 
JAMEX Jamestown Equity Fund
33.18
+0.36%
 
LGRCX Loomis Sayles Growth Fund
20.02
+1.16%
 
FITGX Fidelity Advisor International Growth M
20.07
0.00%
 
OEGCX Invesco Discovery Mid Cap Growth C
18.35
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.60
+1.16%
 
NGJCX Nuveen Global Real Estate Securities C
20.12
+1.16%
 
FIGCX Fidelity Advisor International Growth C
19.27
0.00%
 
NGJAX Nuveen Global Real Estate Securities A
20.16
+1.15%
 
NGJIX Nuveen Global Real Estate Securities I
20.16
+1.15%
 
NGJFX Nuveen Global Real Estate Securities R6
20.17
+1.15%
 
OEGIX Invesco Discovery Mid Cap Growth R6
31.73
0.00%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
26.46
0.00%
 
FSHOX Fidelity Select Construction & Housing
121.61
+1.14%