Toronto - Free Realtime Quote CAD

Canada Life Global Multi-Sector Bd QF (0P0001IMDM.TO)

8.63
+0.00
+(0.04%)
As of January 23 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.638.638.638.638.63-
Jan 22, 20258.638.638.638.638.63-
Jan 21, 20258.618.618.618.618.61-
Jan 20, 20258.608.608.608.608.60-
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.598.598.598.598.59-
Jan 15, 20258.588.588.588.588.58-
Jan 14, 20258.548.548.548.548.54-
Jan 13, 20258.548.548.548.548.54-
Jan 9, 20258.578.578.578.578.57-
Jan 7, 20258.578.578.578.578.57-
Jan 6, 20258.588.588.588.588.58-
Jan 3, 20258.588.588.588.588.58-
Jan 2, 20258.568.568.568.568.56-
Dec 31, 20248.578.578.578.578.57-
Dec 30, 20248.558.558.558.558.55-
Dec 27, 20248.558.558.558.558.55-
Dec 24, 20248.568.568.568.568.56-
Dec 23, 20248.558.558.558.558.55-
Dec 20, 20248.568.568.568.568.56-
Dec 19, 20248.608.608.608.608.60-
Dec 18, 20248.638.638.638.638.63-
Dec 17, 20248.658.658.658.658.65-
Dec 16, 20248.668.668.668.668.66-
Dec 13, 20248.668.668.668.668.66-
Dec 12, 20248.688.688.688.688.68-
Dec 11, 20248.698.698.698.698.69-
Dec 10, 20248.698.698.698.698.69-
Dec 9, 20248.698.698.698.698.69-
Dec 6, 20248.698.698.698.698.69-
Dec 4, 20248.678.678.678.678.67-
Dec 3, 20248.678.678.678.678.67-
Dec 2, 20248.668.668.668.668.66-
Nov 29, 20248.668.668.668.668.66-
Nov 28, 20248.658.658.658.658.65-
Nov 27, 20248.658.658.658.658.65-
Nov 25, 20248.648.648.648.648.64-
Nov 22, 20248.608.608.608.608.60-
Nov 21, 20248.648.648.648.648.64-
Nov 20, 20248.648.648.648.648.64-
Nov 18, 20248.648.648.648.648.64-
Nov 15, 20248.648.648.648.648.64-
Nov 14, 20248.648.648.648.648.64-
Nov 13, 20248.638.638.638.638.63-
Nov 12, 20248.648.648.648.648.64-
Nov 11, 20248.678.678.678.678.67-
Nov 7, 20248.668.668.668.668.66-
Nov 6, 20248.628.628.628.628.62-
Nov 5, 20248.628.628.628.628.62-
Nov 4, 20248.618.618.618.618.61-
Nov 1, 20248.608.608.608.608.60-
Oct 31, 20248.628.628.628.628.62-
Oct 30, 20248.628.628.628.628.62-
Oct 29, 20248.638.638.638.638.63-
Oct 28, 20248.638.638.638.638.63-
Oct 25, 20248.638.638.638.638.63-
Oct 24, 20248.638.638.638.638.63-
Oct 23, 20248.628.628.628.628.62-
Oct 22, 20248.648.648.648.648.64-
Oct 21, 20248.658.658.658.658.65-
Oct 18, 20248.678.678.678.678.67-
Oct 17, 20248.718.718.718.718.71-
Oct 16, 20248.718.718.718.718.71-
Oct 15, 20248.728.728.728.728.72-
Oct 11, 20248.718.718.718.718.71-
Oct 10, 20248.708.708.708.708.70-
Oct 9, 20248.708.708.708.708.70-
Oct 8, 20248.708.708.708.708.70-
Oct 7, 20248.708.708.708.708.70-
Oct 4, 20248.728.728.728.728.72-
Oct 3, 20248.738.738.738.738.73-
Oct 2, 20248.738.738.738.738.73-
Oct 1, 20248.738.738.738.738.73-
Sep 30, 20248.728.728.728.728.72-
Sep 27, 20248.718.718.718.718.71-
Sep 26, 20248.708.708.708.708.70-
Sep 25, 20248.698.698.698.698.69-
Sep 24, 20248.718.718.718.718.71-
Sep 23, 20248.718.718.718.718.71-
Sep 20, 20248.728.728.728.728.72-
Sep 19, 20248.778.778.778.778.77-
Sep 18, 20248.778.778.778.778.77-
Sep 17, 20248.798.798.798.798.79-
Sep 16, 20248.788.788.788.788.78-
Sep 12, 20248.738.738.738.738.73-
Sep 11, 20248.728.728.728.728.72-
Sep 10, 20248.718.718.718.718.71-
Sep 9, 20248.718.718.718.718.71-
Sep 6, 20248.718.718.718.718.71-
Sep 5, 20248.708.708.708.708.70-
Sep 4, 20248.688.688.688.688.68-
Sep 3, 20248.668.668.668.668.66-
Aug 30, 20248.658.658.658.658.65-
Aug 29, 20248.668.668.668.668.66-
Aug 28, 20248.678.678.678.678.67-
Aug 26, 20248.698.698.698.698.69-
Aug 23, 20248.698.698.698.698.69-
Aug 22, 20248.708.708.708.708.70-
Aug 21, 20248.738.738.738.738.73-
Aug 20, 20248.728.728.728.728.72-
Aug 16, 20248.718.718.718.718.71-
Aug 15, 20248.708.708.708.708.70-
Aug 14, 20248.728.728.728.728.72-
Aug 13, 20248.698.698.698.698.69-
Aug 9, 20248.678.678.678.678.67-
Aug 8, 20248.648.648.648.648.64-
Aug 7, 20248.648.648.648.648.64-
Aug 6, 20248.658.658.658.658.65-
Aug 2, 20248.708.708.708.708.70-
Aug 1, 20248.698.698.698.698.69-
Jul 31, 20248.668.668.668.668.66-
Jul 30, 20248.658.658.658.658.65-
Jul 29, 20248.648.648.648.648.64-
Jul 26, 20248.648.648.648.648.64-
Jul 25, 20248.628.628.628.628.62-
Jul 24, 20248.628.628.628.628.62-
Jul 23, 20248.638.638.638.638.63-
Jul 22, 20248.628.628.628.628.62-
Jul 19, 20248.628.628.628.628.62-
Jul 18, 20248.678.678.678.678.67-
Jul 17, 20248.698.698.698.698.69-
Jul 16, 20248.698.698.698.698.69-
Jul 15, 20248.678.678.678.678.67-
Jul 12, 20248.678.678.678.678.67-
Jul 11, 20248.668.668.668.668.66-
Jul 10, 20248.628.628.628.628.62-
Jul 9, 20248.608.608.608.608.60-
Jul 8, 20248.618.618.618.618.61-
Jul 5, 20248.608.608.608.608.60-
Jul 4, 20248.588.588.588.588.58-
Jul 3, 20248.588.588.588.588.58-
Jul 2, 20248.558.558.558.558.55-
Jun 28, 20248.578.578.578.578.57-
Jun 27, 20248.578.578.578.578.57-
Jun 26, 20248.578.578.578.578.57-
Jun 25, 20248.598.598.598.598.59-
Jun 24, 20248.588.588.588.588.58-
Jun 21, 20248.588.588.588.588.58-
Jun 20, 20248.628.628.628.628.62-
Jun 19, 20248.628.628.628.628.62-
Jun 17, 20248.608.608.608.608.60-
Jun 14, 20248.628.628.628.628.62-
Jun 13, 20248.628.628.628.628.62-
Jun 12, 20248.618.618.618.618.61-
Jun 10, 20248.578.578.578.578.57-
Jun 7, 20248.598.598.598.598.59-
Jun 6, 20248.638.638.638.638.63-
Jun 5, 20248.638.638.638.638.63-
Jun 4, 20248.618.618.618.618.61-
Jun 3, 20248.608.608.608.608.60-
May 31, 20248.598.598.598.598.59-
May 30, 20248.598.598.598.598.59-
May 28, 20248.618.618.618.618.61-
May 27, 20248.638.638.638.638.63-
May 23, 20248.688.688.688.688.68-
May 22, 20248.708.708.708.708.70-
May 17, 20248.718.718.718.718.71-
May 16, 20248.728.728.728.728.72-
May 15, 20248.718.718.718.718.71-
May 14, 20248.668.668.668.668.66-
May 10, 20248.658.658.658.658.65-
May 9, 20248.678.678.678.678.67-
May 8, 20248.678.678.678.678.67-
May 7, 20248.688.688.688.688.68-
May 3, 20248.648.648.648.648.64-
May 2, 20248.608.608.608.608.60-
May 1, 20248.578.578.578.578.57-
Apr 30, 20248.578.578.578.578.57-
Apr 29, 20248.578.578.578.578.57-
Apr 26, 20248.558.558.558.558.55-
Apr 25, 20248.538.538.538.538.53-
Apr 24, 20248.558.558.558.558.55-
Apr 22, 20248.568.568.568.568.56-
Apr 18, 20248.568.568.568.568.56-
Apr 17, 20248.578.578.578.578.57-
Apr 16, 20248.548.548.548.548.54-
Apr 15, 20248.608.608.608.608.60-
Apr 12, 20248.658.658.658.658.65-
Apr 11, 20248.638.638.638.638.63-
Apr 10, 20248.668.668.668.668.66-
Apr 9, 20248.728.728.728.728.72-
Apr 5, 20248.718.718.718.718.71-
Apr 4, 20248.728.728.728.728.72-
Apr 3, 20248.698.698.698.698.69-
Apr 2, 20248.688.688.688.688.68-
Apr 1, 20248.718.718.718.718.71-
Mar 28, 20248.748.748.748.748.74-
Mar 27, 20248.758.758.758.758.75-
Mar 26, 20248.738.738.738.738.73-
Mar 25, 20248.728.728.728.728.72-
Mar 22, 20248.748.748.748.748.74-
Mar 21, 20248.768.768.768.768.76-
Mar 20, 20248.768.768.768.768.76-
Mar 19, 20248.778.778.778.778.77-
Mar 18, 20248.758.758.758.758.75-
Mar 15, 20248.768.768.768.768.76-
Mar 14, 20248.768.768.768.768.76-
Mar 13, 20248.788.788.788.788.78-
Mar 12, 20248.788.788.788.788.78-
Mar 11, 20248.798.798.798.798.79-
Mar 8, 20248.798.798.798.798.79-
Mar 7, 20248.788.788.788.788.78-
Mar 6, 20248.778.778.778.778.77-
Mar 5, 20248.768.768.768.768.76-
Mar 1, 20248.728.728.728.728.72-
Feb 29, 20248.708.708.708.708.70-
Feb 28, 20248.688.688.688.688.68-
Feb 26, 20248.678.678.678.678.67-
Feb 23, 20248.678.678.678.678.67-
Feb 22, 20248.658.658.658.658.65-
Feb 21, 20248.668.668.668.668.66-
Feb 20, 20248.678.678.678.678.67-
Feb 16, 20248.658.658.658.658.65-
Feb 15, 20248.698.698.698.698.69-
Feb 13, 20248.678.678.678.678.67-
Feb 12, 20248.698.698.698.698.69-
Feb 9, 20248.688.688.688.688.68-
Feb 7, 20248.688.688.688.688.68-
Feb 6, 20248.688.688.688.688.68-
Feb 5, 20248.668.668.668.668.66-
Feb 2, 20248.708.708.708.708.70-
Feb 1, 20248.768.768.768.768.76-
Jan 31, 20248.738.738.738.738.73-
Jan 30, 20248.698.698.698.698.69-
Jan 29, 20248.688.688.688.688.68-

Related Tickers