LSE - Delayed Quote GBP

JPM Global Research Enh Idx Eq E Acc (0P0001IM41.L)

1.8700
+0.0070
+(0.38%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.88501.88501.88501.88501.8850-
May 29, 20251.87901.87901.87901.87901.8790-
May 28, 20251.88201.88201.88201.88201.8820-
May 27, 20251.87001.87001.87001.87001.8700-
May 23, 20251.86301.86301.86301.86301.8630-
May 22, 20251.87401.87401.87401.87401.8740-
May 21, 20251.89901.89901.89901.89901.8990-
May 20, 20251.91001.91001.91001.91001.9100-
May 19, 20251.90001.90001.90001.90001.9000-
May 16, 20251.90401.90401.90401.90401.9040-
May 15, 20251.89401.89401.89401.89401.8940-
May 14, 20251.88701.88701.88701.88701.8870-
May 13, 20251.89201.89201.89201.89201.8920-
May 12, 20251.89301.89301.89301.89301.8930-
May 9, 20251.83801.83801.83801.83801.8380-
May 8, 20251.83001.83001.83001.83001.8300-
May 7, 20251.81401.81401.81401.81401.8140-
May 6, 20251.82301.82301.82301.82301.8230-
May 2, 20251.81701.81701.81701.81701.8170-
May 1, 20251.79501.79501.79501.79501.7950-
Apr 30, 20251.79101.79101.79101.79101.7910-
Apr 29, 20251.77801.77801.77801.77801.7780-
Apr 28, 20251.78101.78101.78101.78101.7810-
Apr 25, 20251.77101.77101.77101.77101.7710-
Apr 24, 20251.74301.74301.74301.74301.7430-
Apr 23, 20251.75401.75401.75401.75401.7540-
Apr 22, 20251.67701.67701.67701.67701.6770-
Apr 17, 20251.71901.71901.71901.71901.7190-
Apr 16, 20251.73901.73901.73901.73901.7390-
Apr 15, 20251.74401.74401.74401.74401.7440-
Apr 14, 20251.73501.73501.73501.73501.7350-
Apr 11, 20251.72101.72101.72101.72101.7210-
Apr 10, 20251.76101.76101.76101.76101.7610-
Apr 9, 20251.66301.66301.66301.66301.6630-
Apr 8, 20251.69601.69601.69601.69601.6960-
Apr 7, 20251.65901.65901.65901.65901.6590-
Apr 4, 20251.72101.72101.72101.72101.7210-
Apr 3, 20251.77401.77401.77401.77401.7740-
Apr 2, 20251.85101.85101.85101.85101.8510-
Apr 1, 20251.85101.85101.85101.85101.8510-
Mar 31, 20251.83501.83501.83501.83501.8350-
Mar 28, 20251.87501.87501.87501.87501.8750-
Mar 27, 20251.88101.88101.88101.88101.8810-
Mar 26, 20251.90701.90701.90701.90701.9070-
Mar 25, 20251.90001.90001.90001.90001.9000-
Mar 24, 20251.87201.87201.87201.87201.8720-
Mar 21, 20251.87201.87201.87201.87201.8720-
Mar 20, 20251.87401.87401.87401.87401.8740-
Mar 19, 20251.85901.85901.85901.85901.8590-
Mar 18, 20251.87601.87601.87601.87601.8760-
Mar 17, 20251.86101.86101.86101.86101.8610-
Mar 14, 20251.83201.83201.83201.83201.8320-
Mar 13, 20251.85001.85001.85001.85001.8500-
Mar 12, 20251.84201.84201.84201.84201.8420-
Mar 11, 20251.85601.85601.85601.85601.8560-
Mar 10, 20251.89701.89701.89701.89701.8970-
Mar 7, 20251.89201.89201.89201.89201.8920-
Mar 6, 20251.92501.92501.92501.92501.9250-
Mar 5, 20251.91401.91401.91401.91401.9140-
Mar 4, 20251.94001.94001.94001.94001.9400-
Mar 3, 20251.97801.97801.97801.97801.9780-
Feb 28, 20251.95801.95801.95801.95801.9580-
Feb 27, 20251.97701.97701.97701.97701.9770-
Feb 26, 20251.97901.97901.97901.97901.9790-
Feb 25, 20251.98501.98501.98501.98501.9850-
Feb 24, 20251.99401.99401.99401.99401.9940-
Feb 21, 20252.01902.01902.01902.01902.0190-
Feb 20, 20252.02802.02802.02802.02802.0280-
Feb 19, 20252.02802.02802.02802.02802.0280-
Feb 18, 20252.02702.02702.02702.02702.0270-
Feb 14, 20252.02502.02502.02502.02502.0250-
Feb 13, 20252.02302.02302.02302.02302.0230-
Feb 12, 20252.02602.02602.02602.02602.0260-
Feb 11, 20252.03802.03802.03802.03802.0380-
Feb 10, 20252.02102.02102.02102.02102.0210-
Feb 7, 20252.02902.02902.02902.02902.0290-
Feb 6, 20252.03202.03202.03202.03202.0320-
Feb 5, 20251.99901.99901.99901.99901.9990-
Feb 4, 20252.00302.00302.00302.00302.0030-
Feb 3, 20252.02302.02302.02302.02302.0230-
Jan 31, 20252.03002.03002.03002.03002.0300-
Jan 30, 20252.02002.02002.02002.02002.0200-
Jan 29, 20252.02602.02602.02602.02602.0260-
Jan 28, 20252.01102.01102.01102.01102.0110-
Jan 27, 20251.98601.98601.98601.98601.9860-
Jan 24, 20252.04102.04102.04102.04102.0410-
Jan 23, 20252.04502.04502.04502.04502.0450-
Jan 22, 20252.02902.02902.02902.02902.0290-
Jan 21, 20252.03002.03002.03002.03002.0300-
Jan 17, 20252.01702.01702.01702.01702.0170-
Jan 16, 20252.01602.01602.01602.01602.0160-
Jan 15, 20251.98101.98101.98101.98101.9810-
Jan 14, 20251.98401.98401.98401.98401.9840-
Jan 13, 20251.98801.98801.98801.98801.9880-
Jan 10, 20251.99201.99201.99201.99201.9920-
Jan 8, 20251.98001.98001.98001.98001.9800-
Jan 7, 20251.97501.97501.97501.97501.9750-
Jan 6, 20251.96301.96301.96301.96301.9630-
Jan 3, 20251.96001.96001.96001.96001.9600-
Jan 2, 20251.95401.95401.95401.95401.9540-
Dec 31, 20241.94801.94801.94801.94801.9480-
Dec 30, 20241.95701.95701.95701.95701.9570-
Dec 27, 20241.97901.97901.97901.97901.9790-
Dec 24, 20241.96301.96301.96301.96301.9630-
Dec 23, 20241.95201.95201.95201.95201.9520-
Dec 20, 20241.93501.93501.93501.93501.9350-
Dec 19, 20241.93001.93001.93001.93001.9300-
Dec 18, 20241.97001.97001.97001.97001.9700-
Dec 17, 20241.97701.97701.97701.97701.9770-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20241.98601.98601.98601.98601.9860-
Dec 12, 20241.98401.98401.98401.98401.9840-
Dec 11, 20241.97001.97001.97001.97001.9700-
Dec 10, 20241.97501.97501.97501.97501.9750-
Dec 9, 20241.98501.98501.98501.98501.9850-
Dec 6, 20241.98101.98101.98101.98101.9810-
Dec 5, 20241.98801.98801.98801.98801.9880-
Dec 4, 20241.98301.98301.98301.98301.9830-
Dec 3, 20241.98901.98901.98901.98901.9890-
Dec 2, 20241.97401.97401.97401.97401.9740-
Nov 29, 20241.96401.96401.96401.96401.9640-
Nov 27, 20241.97701.97701.97701.97701.9770-
Nov 26, 20241.97401.97401.97401.97401.9740-
Nov 25, 20241.97201.97201.97201.97201.9720-
Nov 22, 20241.97201.97201.97201.97201.9720-
Nov 21, 20241.94401.94401.94401.94401.9440-
Nov 20, 20241.94101.94101.94101.94101.9410-
Nov 19, 20241.94001.94001.94001.94001.9400-
Nov 18, 20241.93501.93501.93501.93501.9350-
Nov 15, 20241.94901.94901.94901.94901.9490-
Nov 14, 20241.96301.96301.96301.96301.9630-
Nov 13, 20241.94801.94801.94801.94801.9480-
Nov 12, 20241.94701.94701.94701.94701.9470-
Nov 11, 20241.93901.93901.93901.93901.9390-
Nov 8, 20241.92301.92301.92301.92301.9230-
Nov 7, 20241.92001.92001.92001.92001.9200-
Nov 6, 20241.91701.91701.91701.91701.9170-
Nov 5, 20241.85801.85801.85801.85801.8580-
Nov 4, 20241.86501.86501.86501.86501.8650-
Nov 1, 20241.86301.86301.86301.86301.8630-
Oct 31, 20241.88201.88201.88201.88201.8820-
Oct 30, 20241.88901.88901.88901.88901.8890-
Oct 29, 20241.88801.88801.88801.88801.8880-
Oct 28, 20241.88201.88201.88201.88201.8820-
Oct 25, 20241.88301.88301.88301.88301.8830-
Oct 24, 20241.88501.88501.88501.88501.8850-
Oct 23, 20241.89401.89401.89401.89401.8940-
Oct 22, 20241.89701.89701.89701.89701.8970-
Oct 21, 20241.89901.89901.89901.89901.8990-
Oct 18, 20241.89201.89201.89201.89201.8920-
Oct 17, 20241.89601.89601.89601.89601.8960-
Oct 16, 20241.88701.88701.88701.88701.8870-
Oct 15, 20241.89401.89401.89401.89401.8940-
Oct 14, 20241.88401.88401.88401.88401.8840-
Oct 11, 20241.87401.87401.87401.87401.8740-
Oct 10, 20241.87201.87201.87201.87201.8720-
Oct 9, 20241.86101.86101.86101.86101.8610-
Oct 8, 20241.84801.84801.84801.84801.8480-
Oct 7, 20241.86901.86901.86901.86901.8690-
Oct 4, 20241.84101.84101.84101.84101.8410-
Oct 3, 20241.85201.85201.85201.85201.8520-
Oct 2, 20241.83201.83201.83201.83201.8320-
Oct 1, 20241.84201.84201.84201.84201.8420-
Sep 30, 20241.82801.82801.82801.82801.8280-
Sep 27, 20241.83701.83701.83701.83701.8370-
Sep 26, 20241.82601.82601.82601.82601.8260-
Sep 25, 20241.82601.82601.82601.82601.8260-
Sep 24, 20241.82201.82201.82201.82201.8220-
Sep 23, 20241.82301.82301.82301.82301.8230-
Sep 20, 20241.83201.83201.83201.83201.8320-
Sep 19, 20241.80901.80901.80901.80901.8090-
Sep 18, 20241.81701.81701.81701.81701.8170-
Sep 17, 20241.81801.81801.81801.81801.8180-
Sep 16, 20241.81901.81901.81901.81901.8190-
Sep 13, 20241.81801.81801.81801.81801.8180-
Sep 12, 20241.81501.81501.81501.81501.8150-
Sep 11, 20241.79201.79201.79201.79201.7920-
Sep 10, 20241.78601.78601.78601.78601.7860-
Sep 9, 20241.77401.77401.77401.77401.7740-
Sep 6, 20241.78701.78701.78701.78701.7870-
Sep 5, 20241.79301.79301.79301.79301.7930-
Sep 4, 20241.80201.80201.80201.80201.8020-
Sep 3, 20241.83801.83801.83801.83801.8380-
Aug 30, 20241.82101.82101.82101.82101.8210-
Aug 29, 20241.81601.81601.81601.81601.8160-
Aug 28, 20241.82001.82001.82001.82001.8200-
Aug 27, 20241.81701.81701.81701.81701.8170-
Aug 23, 20241.81501.81501.81501.81501.8150-
Aug 22, 20241.82601.82601.82601.82601.8260-
Aug 21, 20241.82901.82901.82901.82901.8290-
Aug 20, 20241.83701.83701.83701.83701.8370-
Aug 19, 20241.82701.82701.82701.82701.8270-
Aug 16, 20241.82901.82901.82901.82901.8290-
Aug 15, 20241.80701.80701.80701.80701.8070-
Aug 14, 20241.80201.80201.80201.80201.8020-
Aug 13, 20241.78201.78201.78201.78201.7820-
Aug 12, 20241.78201.78201.78201.78201.7820-
Aug 9, 20241.77701.77701.77701.77701.7770-
Aug 8, 20241.75001.75001.75001.75001.7500-
Aug 7, 20241.75801.75801.75801.75801.7580-
Aug 6, 20241.74001.74001.74001.74001.7400-
Aug 5, 20241.73201.73201.73201.73201.7320-
Aug 2, 20241.80801.80801.80801.80801.8080-
Aug 1, 20241.83701.83701.83701.83701.8370-
Jul 31, 20241.81101.81101.81101.81101.8110-
Jul 30, 20241.80801.80801.80801.80801.8080-
Jul 29, 20241.81001.81001.81001.81001.8100-
Jul 26, 20241.78801.78801.78801.78801.7880-
Jul 25, 20241.79201.79201.79201.79201.7920-
Jul 24, 20241.82601.82601.82601.82601.8260-
Jul 23, 20241.83401.83401.83401.83401.8340-
Jul 22, 20241.81401.81401.81401.81401.8140-
Jul 19, 20241.82301.82301.82301.82301.8230-
Jul 18, 20241.83001.83001.83001.83001.8300-
Jul 17, 20241.84501.84501.84501.84501.8450-
Jul 16, 20241.84401.84401.84401.84401.8440-
Jul 15, 20241.84301.84301.84301.84301.8430-
Jul 12, 20241.83501.83501.83501.83501.8350-
Jul 11, 20241.85401.85401.85401.85401.8540-
Jul 10, 20241.84501.84501.84501.84501.8450-
Jul 9, 20241.84301.84301.84301.84301.8430-
Jul 8, 20241.84301.84301.84301.84301.8430-
Jul 5, 20241.84201.84201.84201.84201.8420-
Jul 3, 20241.84101.84101.84101.84101.8410-
Jul 2, 20241.83501.83501.83501.83501.8350-
Jul 1, 20241.83201.83201.83201.83201.8320-
Jun 28, 20241.83801.83801.83801.83801.8380-
Jun 27, 20241.83701.83701.83701.83701.8370-
Jun 26, 20241.83501.83501.83501.83501.8350-
Jun 25, 20241.82601.82601.82601.82601.8260-
Jun 24, 20241.83101.83101.83101.83101.8310-
Jun 21, 20241.83401.83401.83401.83401.8340-
Jun 20, 20241.83101.83101.83101.83101.8310-
Jun 18, 20241.82701.82701.82701.82701.8270-
Jun 17, 20241.81701.81701.81701.81701.8170-
Jun 14, 20241.81501.81501.81501.81501.8150-
Jun 13, 20241.81101.81101.81101.81101.8110-
Jun 12, 20241.80201.80201.80201.80201.8020-
Jun 11, 20241.80101.80101.80101.80101.8010-
Jun 10, 20241.80501.80501.80501.80501.8050-
Jun 7, 20241.79901.79901.79901.79901.7990-
Jun 6, 20241.80301.80301.80301.80301.8030-
Jun 5, 20241.78301.78301.78301.78301.7830-
Jun 4, 20241.78301.78301.78301.78301.7830-
Jun 3, 20241.79201.79201.79201.79201.7920-
May 31, 20241.77501.77501.77501.77501.7750-
May 30, 20241.78001.78001.78001.78001.7800-

Related Tickers