Frankfurt - Delayed Quote EUR

Allianz China A Shares RT H2 EUR (0P0001IM1E.F)

85.74 -0.89 (-1.03%)
At close: August 2 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 6, 2024 85.13 85.13 85.13 85.13 85.13 -
Aug 2, 2024 85.74 85.74 85.74 85.74 85.74 -
Aug 1, 2024 86.63 86.63 86.63 86.63 86.63 -
Jul 31, 2024 87.51 87.51 87.51 87.51 87.51 -
Jul 30, 2024 85.16 85.16 85.16 85.16 85.16 -
Jul 29, 2024 85.65 85.65 85.65 85.65 85.65 -
Jul 26, 2024 86.19 86.19 86.19 86.19 86.19 -
Jul 25, 2024 86.04 86.04 86.04 86.04 86.04 -
Jul 24, 2024 86.35 86.35 86.35 86.35 86.35 -
Jul 23, 2024 87.11 87.11 87.11 87.11 87.11 -
Jul 22, 2024 89.19 89.19 89.19 89.19 89.19 -
Jul 19, 2024 89.93 89.93 89.93 89.93 89.93 -
Jul 18, 2024 90.00 90.00 90.00 90.00 90.00 -
Jul 17, 2024 89.44 89.44 89.44 89.44 89.44 -
Jul 16, 2024 89.52 89.52 89.52 89.52 89.52 -
Jul 15, 2024 89.08 89.08 89.08 89.08 89.08 -
Jul 12, 2024 88.98 88.98 88.98 88.98 88.98 -
Jul 11, 2024 88.53 88.53 88.53 88.53 88.53 -
Jul 10, 2024 87.66 87.66 87.66 87.66 87.66 -
Jul 9, 2024 87.95 87.95 87.95 87.95 87.95 -
Jul 8, 2024 86.51 86.51 86.51 86.51 86.51 -
Jul 5, 2024 86.96 86.96 86.96 86.96 86.96 -
Jul 4, 2024 87.41 87.41 87.41 87.41 87.41 -
Jul 3, 2024 87.22 87.22 87.22 87.22 87.22 -
Jul 2, 2024 87.51 87.51 87.51 87.51 87.51 -
Jun 28, 2024 87.77 87.77 87.77 87.77 87.77 -
Jun 27, 2024 87.61 87.61 87.61 87.61 87.61 -
Jun 26, 2024 88.37 88.37 88.37 88.37 88.37 -
Jun 25, 2024 88.18 88.18 88.18 88.18 88.18 -
Jun 24, 2024 88.85 88.85 88.85 88.85 88.85 -
Jun 21, 2024 88.83 88.83 88.83 88.83 88.83 -
Jun 20, 2024 89.12 89.12 89.12 89.12 89.12 -
Jun 19, 2024 89.63 89.63 89.63 89.63 89.63 -
Jun 18, 2024 90.06 90.06 90.06 90.06 90.06 -
Jun 17, 2024 89.83 89.83 89.83 89.83 89.83 -
Jun 14, 2024 89.47 89.47 89.47 89.47 89.47 -
Jun 13, 2024 89.10 89.10 89.10 89.10 89.10 -
Jun 12, 2024 89.05 89.05 89.05 89.05 89.05 -
Jun 11, 2024 89.03 89.03 89.03 89.03 89.03 -
Jun 7, 2024 89.90 89.90 89.90 89.90 89.90 -
Jun 6, 2024 90.70 90.70 90.70 90.70 90.70 -
Jun 5, 2024 90.31 90.31 90.31 90.31 90.31 -
Jun 4, 2024 90.79 90.79 90.79 90.79 90.79 -
Jun 3, 2024 89.79 89.79 89.79 89.79 89.79 -
May 31, 2024 88.78 88.78 88.78 88.78 88.78 -
May 30, 2024 89.48 89.48 89.48 89.48 89.48 -
May 29, 2024 89.85 89.85 89.85 89.85 89.85 -
May 28, 2024 89.93 89.93 89.93 89.93 89.93 -
May 27, 2024 90.66 90.66 90.66 90.66 90.66 -
May 24, 2024 89.57 89.57 89.57 89.57 89.57 -
May 23, 2024 90.82 90.82 90.82 90.82 90.82 -
May 22, 2024 91.72 91.72 91.72 91.72 91.72 -
May 21, 2024 91.99 91.99 91.99 91.99 91.99 -
May 17, 2024 92.46 92.46 92.46 92.46 92.46 -
May 16, 2024 91.99 91.99 91.99 91.99 91.99 -
May 14, 2024 91.62 91.62 91.62 91.62 91.62 -
May 13, 2024 92.14 92.14 92.14 92.14 92.14 -
May 10, 2024 92.50 92.50 92.50 92.50 92.50 -
May 8, 2024 91.91 91.91 91.91 91.91 91.91 -
May 7, 2024 93.01 93.01 93.01 93.01 93.01 -
May 6, 2024 93.25 93.25 93.25 93.25 93.25 -
Apr 30, 2024 91.39 91.39 91.39 91.39 91.39 -
Apr 29, 2024 91.92 91.92 91.92 91.92 91.92 -
Apr 26, 2024 90.74 90.74 90.74 90.74 90.74 -
Apr 25, 2024 89.24 89.24 89.24 89.24 89.24 -
Apr 24, 2024 89.24 89.24 89.24 89.24 89.24 -
Apr 23, 2024 88.39 88.39 88.39 88.39 88.39 -
Apr 22, 2024 88.84 88.84 88.84 88.84 88.84 -
Apr 19, 2024 89.35 89.35 89.35 89.35 89.35 -
Apr 18, 2024 90.27 90.27 90.27 90.27 90.27 -
Apr 17, 2024 90.07 90.07 90.07 90.07 90.07 -
Apr 16, 2024 88.69 88.69 88.69 88.69 88.69 -
Apr 15, 2024 89.78 89.78 89.78 89.78 89.78 -
Apr 12, 2024 87.78 87.78 87.78 87.78 87.78 -
Apr 11, 2024 88.06 88.06 88.06 88.06 88.06 -
Apr 10, 2024 88.00 88.00 88.00 88.00 88.00 -
Apr 9, 2024 88.42 88.42 88.42 88.42 88.42 -
Apr 8, 2024 88.64 88.64 88.64 88.64 88.64 -
Apr 3, 2024 89.04 89.04 89.04 89.04 89.04 -
Apr 2, 2024 89.37 89.37 89.37 89.37 89.37 -
Mar 28, 2024 88.02 88.02 88.02 88.02 88.02 -
Mar 27, 2024 87.60 87.60 87.60 87.60 87.60 -
Mar 26, 2024 88.70 88.70 88.70 88.70 88.70 -
Mar 25, 2024 88.48 88.48 88.48 88.48 88.48 -
Mar 22, 2024 88.64 88.64 88.64 88.64 88.64 -
Mar 21, 2024 89.57 89.57 89.57 89.57 89.57 -
Mar 20, 2024 89.77 89.77 89.77 89.77 89.77 -
Mar 19, 2024 89.63 89.63 89.63 89.63 89.63 -
Mar 18, 2024 90.62 90.62 90.62 90.62 90.62 -
Mar 15, 2024 89.70 89.70 89.70 89.70 89.70 -
Mar 14, 2024 89.58 89.58 89.58 89.58 89.58 -
Mar 13, 2024 89.79 89.79 89.79 89.79 89.79 -
Mar 12, 2024 90.52 90.52 90.52 90.52 90.52 -
Mar 11, 2024 90.10 90.10 90.10 90.10 90.10 -
Mar 8, 2024 88.78 88.78 88.78 88.78 88.78 -
Mar 7, 2024 88.06 88.06 88.06 88.06 88.06 -
Mar 6, 2024 88.50 88.50 88.50 88.50 88.50 -
Mar 5, 2024 89.08 89.08 89.08 89.08 89.08 -
Mar 4, 2024 88.23 88.23 88.23 88.23 88.23 -
Mar 1, 2024 87.65 87.65 87.65 87.65 87.65 -
Feb 29, 2024 87.29 87.29 87.29 87.29 87.29 -
Feb 28, 2024 85.24 85.24 85.24 85.24 85.24 -
Feb 27, 2024 86.77 86.77 86.77 86.77 86.77 -
Feb 26, 2024 85.08 85.08 85.08 85.08 85.08 -
Feb 23, 2024 86.31 86.31 86.31 86.31 86.31 -
Feb 22, 2024 86.34 86.34 86.34 86.34 86.34 -
Feb 21, 2024 85.70 85.70 85.70 85.70 85.70 -
Feb 20, 2024 84.51 84.51 84.51 84.51 84.51 -
Feb 19, 2024 84.22 84.22 84.22 84.22 84.22 -
Feb 8, 2024 83.77 83.77 83.77 83.77 83.77 -
Feb 6, 2024 82.06 82.06 82.06 82.06 82.06 -
Feb 5, 2024 78.76 78.76 78.76 78.76 78.76 -
Feb 2, 2024 78.39 78.39 78.39 78.39 78.39 -
Feb 1, 2024 79.62 79.62 79.62 79.62 79.62 -
Jan 31, 2024 79.38 79.38 79.38 79.38 79.38 -
Jan 30, 2024 79.90 79.90 79.90 79.90 79.90 -
Jan 29, 2024 81.39 81.39 81.39 81.39 81.39 -
Jan 25, 2024 83.47 83.47 83.47 83.47 83.47 -
Jan 24, 2024 82.42 82.42 82.42 82.42 82.42 -
Jan 23, 2024 81.50 81.50 81.50 81.50 81.50 -
Jan 22, 2024 80.87 80.87 80.87 80.87 80.87 -
Jan 19, 2024 82.38 82.38 82.38 82.38 82.38 -
Jan 18, 2024 82.20 82.20 82.20 82.20 82.20 -
Jan 17, 2024 80.81 80.81 80.81 80.81 80.81 -
Jan 16, 2024 82.98 82.98 82.98 82.98 82.98 -
Jan 15, 2024 82.92 82.92 82.92 82.92 82.92 -
Jan 12, 2024 83.30 83.30 83.30 83.30 83.30 -
Jan 11, 2024 83.77 83.77 83.77 83.77 83.77 -
Jan 10, 2024 83.22 83.22 83.22 83.22 83.22 -
Jan 9, 2024 83.44 83.44 83.44 83.44 83.44 -
Jan 2, 2024 87.04 87.04 87.04 87.04 87.04 -
Dec 29, 2023 88.69 88.69 88.69 88.69 88.69 -
Dec 28, 2023 88.62 88.62 88.62 88.62 88.62 -
Dec 27, 2023 85.98 85.98 85.98 85.98 85.98 -
Dec 22, 2023 86.35 86.35 86.35 86.35 86.35 -
Dec 21, 2023 86.35 86.35 86.35 86.35 86.35 -
Dec 20, 2023 85.60 85.60 85.60 85.60 85.60 -
Dec 19, 2023 86.35 86.35 86.35 86.35 86.35 -
Dec 18, 2023 86.25 86.25 86.25 86.25 86.25 -
Dec 15, 2023 87.07 87.07 87.07 87.07 87.07 -
Dec 14, 2023 86.91 86.91 86.91 86.91 86.91 -
Dec 13, 2023 86.67 86.67 86.67 86.67 86.67 -
Dec 12, 2023 88.17 88.17 88.17 88.17 88.17 -
Dec 11, 2023 88.05 88.05 88.05 88.05 88.05 -
Dec 8, 2023 87.46 87.46 87.46 87.46 87.46 -
Dec 7, 2023 87.19 87.19 87.19 87.19 87.19 -
Dec 6, 2023 87.33 87.33 87.33 87.33 87.33 -
Dec 5, 2023 87.71 87.71 87.71 87.71 87.71 -
Dec 4, 2023 89.88 89.88 89.88 89.88 89.88 -
Dec 1, 2023 90.80 90.80 90.80 90.80 90.80 -
Nov 30, 2023 91.49 91.49 91.49 91.49 91.49 -
Nov 29, 2023 91.43 91.43 91.43 91.43 91.43 -
Nov 28, 2023 91.68 91.68 91.68 91.68 91.68 -
Nov 27, 2023 91.43 91.43 91.43 91.43 91.43 -
Nov 24, 2023 91.99 91.99 91.99 91.99 91.99 -
Nov 23, 2023 92.98 92.98 92.98 92.98 92.98 -
Nov 22, 2023 92.05 92.05 92.05 92.05 92.05 -
Nov 21, 2023 93.47 93.47 93.47 93.47 93.47 -
Nov 20, 2023 93.14 93.14 93.14 93.14 93.14 -
Nov 17, 2023 91.97 91.97 91.97 91.97 91.97 -
Nov 16, 2023 91.95 91.95 91.95 91.95 91.95 -
Nov 15, 2023 92.84 92.84 92.84 92.84 92.84 -
Nov 14, 2023 91.58 91.58 91.58 91.58 91.58 -
Nov 13, 2023 91.54 91.54 91.54 91.54 91.54 -
Nov 10, 2023 91.89 91.89 91.89 91.89 91.89 -
Nov 9, 2023 92.67 92.67 92.67 92.67 92.67 -
Nov 8, 2023 93.19 93.19 93.19 93.19 93.19 -
Nov 7, 2023 93.32 93.32 93.32 93.32 93.32 -
Nov 6, 2023 93.75 93.75 93.75 93.75 93.75 -
Nov 3, 2023 91.67 91.67 91.67 91.67 91.67 -
Nov 2, 2023 90.47 90.47 90.47 90.47 90.47 -
Oct 31, 2023 91.11 91.11 91.11 91.11 91.11 -
Oct 30, 2023 91.49 91.49 91.49 91.49 91.49 -
Oct 27, 2023 90.62 90.62 90.62 90.62 90.62 -
Oct 26, 2023 89.16 89.16 89.16 89.16 89.16 -
Oct 25, 2023 89.14 89.14 89.14 89.14 89.14 -
Oct 24, 2023 88.81 88.81 88.81 88.81 88.81 -
Oct 20, 2023 89.24 89.24 89.24 89.24 89.24 -
Oct 19, 2023 90.03 90.03 90.03 90.03 90.03 -
Oct 18, 2023 92.15 92.15 92.15 92.15 92.15 -
Oct 17, 2023 93.06 93.06 93.06 93.06 93.06 -
Oct 16, 2023 92.75 92.75 92.75 92.75 92.75 -
Oct 13, 2023 93.91 93.91 93.91 93.91 93.91 -
Oct 12, 2023 95.49 95.49 95.49 95.49 95.49 -
Oct 11, 2023 94.95 94.95 94.95 94.95 94.95 -
Oct 10, 2023 94.75 94.75 94.75 94.75 94.75 -
Oct 9, 2023 95.88 95.88 95.88 95.88 95.88 -
Sep 28, 2023 96.10 96.10 96.10 96.10 96.10 -
Sep 27, 2023 96.75 96.75 96.75 96.75 96.75 -
Sep 26, 2023 96.55 96.55 96.55 96.55 96.55 -
Sep 25, 2023 96.94 96.94 96.94 96.94 96.94 -
Sep 22, 2023 97.91 97.91 97.91 97.91 97.91 -
Sep 21, 2023 95.72 95.72 95.72 95.72 95.72 -
Sep 20, 2023 96.86 96.86 96.86 96.86 96.86 -
Sep 19, 2023 97.37 97.37 97.37 97.37 97.37 -
Sep 18, 2023 97.86 97.86 97.86 97.86 97.86 -
Sep 15, 2023 97.37 97.37 97.37 97.37 97.37 -
Sep 14, 2023 98.03 98.03 98.03 98.03 98.03 -
Sep 13, 2023 98.39 98.39 98.39 98.39 98.39 -
Sep 12, 2023 98.97 98.97 98.97 98.97 98.97 -
Sep 11, 2023 99.28 99.28 99.28 99.28 99.28 -
Sep 7, 2023 98.54 98.54 98.54 98.54 98.54 -
Sep 6, 2023 100.58 100.58 100.58 100.58 100.58 -
Sep 5, 2023 100.94 100.94 100.94 100.94 100.94 -
Sep 4, 2023 102.38 102.38 102.38 102.38 102.38 -
Aug 31, 2023 99.92 99.92 99.92 99.92 99.92 -
Aug 30, 2023 100.36 100.36 100.36 100.36 100.36 -
Aug 29, 2023 100.15 100.15 100.15 100.15 100.15 -
Aug 28, 2023 98.64 98.64 98.64 98.64 98.64 -
Aug 25, 2023 97.71 97.71 97.71 97.71 97.71 -
Aug 24, 2023 98.73 98.73 98.73 98.73 98.73 -
Aug 23, 2023 97.30 97.30 97.30 97.30 97.30 -
Aug 22, 2023 99.31 99.31 99.31 99.31 99.31 -
Aug 21, 2023 98.44 98.44 98.44 98.44 98.44 -
Aug 18, 2023 99.90 99.90 99.90 99.90 99.90 -
Aug 17, 2023 101.10 101.10 101.10 101.10 101.10 -
Aug 16, 2023 100.92 100.92 100.92 100.92 100.92 -
Aug 14, 2023 102.61 102.61 102.61 102.61 102.61 -
Aug 11, 2023 103.84 103.84 103.84 103.84 103.84 -
Aug 10, 2023 106.65 106.65 106.65 106.65 106.65 -
Aug 9, 2023 106.72 106.72 106.72 106.72 106.72 -
Aug 8, 2023 106.91 106.91 106.91 106.91 106.91 -
Aug 7, 2023 107.51 107.51 107.51 107.51 107.51 -

Related Tickers

FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
 
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
 
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
 
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
 
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
 
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
 
KINAX Kinetics Internet Adv A
67.76
+3.36%
 
WWWFX Kinetics Internet No Load
75.04
+3.35%
 
KINCX Kinetics Internet Adv C
55.35
+3.34%
 
FSRFX Fidelity Select Transportation
102.27
+2.68%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
 
FPBFX Fidelity Pacific Basin
29.91
+2.61%
 
BRIUX Baron Real Estate Income R6
15.01
+2.60%
 
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
 
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
 
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
 
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
 
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
 
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
 
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
 
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
 
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
 
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
 
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
 
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
 
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
 
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
 
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
 
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
 
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
 
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
 
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
 
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
 
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
 
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
 
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
 
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
 
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
 
FDLSX Fidelity Select Leisure
18.20
+2.25%
 
FSRNX Fidelity Real Estate Index
16.42
+2.18%
 
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
 
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
 
FJPNX Fidelity Japan
16.20
+2.14%
 
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
 
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
 
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
 
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
 
FREEX Franklin Real Estate Securities A
18.42
+2.11%
 
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
 
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
 
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
 
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
 
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
 
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
 
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
 
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
 
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
 
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
 
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
 
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
 
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
 
PURCX PGIM Global Real Estate C
18.81
+1.90%
 
THVRX Thornburg International Equity R4
25.86
+1.89%
 
PURRX PGIM Global Real Estate R
19.40
+1.89%
 
PURAX PGIM Global Real Estate A
19.48
+1.88%
 
TGIRX Thornburg International Equity R6
27.14
+1.88%
 
TGVRX Thornburg International Equity R3
26.09
+1.87%
 
PUREX PGIM Global Real Estate R2
19.57
+1.87%
 
PURGX PGIM Global Real Estate R4
19.58
+1.87%
 
PGRQX PGIM Global Real Estate R6
19.60
+1.87%
 
PURZX PGIM Global Real Estate Z
19.61
+1.87%
 
TGVAX Thornburg International Equity A
26.15
+1.87%
 
TIVRX Thornburg International Equity R5
27.25
+1.87%
 
THGCX Thornburg International Equity C
22.35
+1.87%
 
TGVIX Thornburg International Equity I
27.28
+1.87%
 
AFCMX American Century Focused Intl Gr R6
16.41
+1.86%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
71.86
+1.85%
 
BDFFX Baron Discovery Fund
25.98
+1.84%
 
BDFUX Baron Discovery Fund
26.72
+1.83%
 
BDFIX Baron Discovery Fund
26.72
+1.83%
 
AFCNX American Century Focused Intl Gr Inv
16.17
+1.83%
 
AFCGX American Century Focused Intl Gr G
16.78
+1.82%
 
AFCHX American Century Focused Intl Gr C
15.15
+1.81%
 
AFCSX American Century Focused Intl Gr I
16.31
+1.81%