Frankfurt - Delayed Quote EUR

GS Nrth Amer EnhIn SusEQ-Z Dis EUR (0P0001IJVM.F)

8,076.49
+15.37
+(0.19%)
At close: April 7 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20257,966.627,966.627,966.627,966.627,966.62-
Apr 7, 20258,076.498,076.498,076.498,076.498,076.49-
Apr 4, 20258,061.128,061.128,061.128,061.128,061.12-
Apr 3, 20258,456.178,456.178,456.178,456.178,456.17-
Apr 2, 20259,063.649,063.649,063.649,063.649,063.64-
Apr 1, 20259,030.629,030.629,030.629,030.629,030.62-
Mar 31, 20259,005.179,005.179,005.179,005.179,005.17-
Mar 28, 20258,942.698,942.698,942.698,942.698,942.69-
Mar 27, 20259,138.269,138.269,138.269,138.269,138.26-
Mar 26, 20259,175.329,175.329,175.329,175.329,175.32-
Mar 25, 20259,264.449,264.449,264.449,264.449,264.44-
Mar 24, 20259,253.189,253.189,253.189,253.189,253.18-
Mar 21, 20259,079.229,079.229,079.229,079.229,079.22-
Mar 20, 20259,045.419,045.419,045.419,045.419,045.41-
Mar 19, 20259,041.369,041.369,041.369,041.369,041.36-
Mar 18, 20258,906.658,906.658,906.658,906.658,906.65-
Mar 17, 20258,996.678,996.678,996.678,996.678,996.67-
Mar 14, 20258,973.198,973.198,973.198,973.198,973.19-
Mar 13, 20258,806.168,806.168,806.168,806.168,806.16-
Mar 12, 20258,868.828,868.828,868.828,868.828,868.82-
Mar 11, 20258,827.328,827.328,827.328,827.328,827.32-
Mar 10, 20258,978.178,978.178,978.178,978.178,978.17-
Mar 7, 20259,211.289,211.289,211.289,211.289,211.28-
Mar 6, 20259,206.409,206.409,206.409,206.409,206.40-
Mar 5, 20259,410.399,410.399,410.399,410.399,410.39-
Mar 4, 20259,513.789,513.789,513.789,513.789,513.78-
Mar 3, 20259,664.689,664.689,664.689,664.689,664.68-
Feb 28, 20259,902.939,902.939,902.939,902.939,902.93-
Feb 27, 20259,746.899,746.899,746.899,746.899,746.89-
Feb 26, 20259,808.709,808.709,808.709,808.709,808.70-
Feb 25, 20259,819.509,819.509,819.509,819.509,819.50-
Feb 24, 20259,880.289,880.289,880.289,880.289,880.28-
Feb 21, 20259,933.689,933.689,933.689,933.689,933.68-
Feb 20, 202510,087.1010,087.1010,087.1010,087.1010,087.10-
Feb 19, 202510,177.7710,177.7710,177.7710,177.7710,177.77-
Feb 18, 202510,114.6210,114.6210,114.6210,114.6210,114.62-
Feb 14, 202510,046.8110,046.8110,046.8110,046.8110,046.81-
Feb 13, 202510,136.2310,136.2310,136.2310,136.2310,136.23-
Feb 12, 202510,079.2710,079.2710,079.2710,079.2710,079.27-
Feb 11, 202510,135.4410,135.4410,135.4410,135.4410,135.44-
Feb 10, 202510,159.4810,159.4810,159.4810,159.4810,159.48-
Feb 7, 202510,067.6310,067.6310,067.6310,067.6310,067.63-
Feb 6, 202510,128.2910,128.2910,128.2910,128.2910,128.29-
Feb 5, 202510,048.0710,048.0710,048.0710,048.0710,048.07-
Feb 4, 202510,043.6910,043.6910,043.6910,043.6910,043.69-
Feb 3, 202510,046.2410,046.2410,046.2410,046.2410,046.24-
Jan 31, 202510,053.8810,053.8810,053.8810,053.8810,053.88-
Jan 30, 202510,071.5910,071.5910,071.5910,071.5910,071.59-
Jan 29, 202510,028.6010,028.6010,028.6010,028.6010,028.60-
Jan 28, 202510,070.8610,070.8610,070.8610,070.8610,070.86-
Jan 27, 20259,900.219,900.219,900.219,900.219,900.21-
Jan 24, 202510,023.3210,023.3210,023.3210,023.3210,023.32-
Jan 23, 202510,159.8310,159.8310,159.8310,159.8310,159.83-
Jan 22, 202510,094.2010,094.2010,094.2010,094.2010,094.20-
Jan 21, 202510,047.3710,047.3710,047.3710,047.3710,047.37-
Jan 17, 202510,056.1410,056.1410,056.1410,056.1410,056.14-
Jan 16, 20259,964.729,964.729,964.729,964.729,964.72-
Jan 15, 20259,977.019,977.019,977.019,977.019,977.01-
Jan 14, 20259,821.079,821.079,821.079,821.079,821.07-
Jan 13, 20259,894.789,894.789,894.789,894.789,894.78-
Jan 10, 20259,828.109,828.109,828.109,828.109,828.10-
Jan 8, 20259,945.319,945.319,945.319,945.319,945.31-
Jan 7, 20259,855.419,855.419,855.419,855.419,855.41-
Jan 6, 20259,946.519,946.519,946.519,946.519,946.51-
Jan 3, 202510,001.9010,001.9010,001.9010,001.9010,001.90-
Jan 2, 20259,892.439,892.439,892.439,892.439,892.43-
Dec 30, 20249,857.999,857.999,857.999,857.999,857.99-
Dec 27, 20249,924.399,924.399,924.399,924.399,924.39-
Dec 23, 20249,962.039,962.039,962.039,962.039,962.03-
Dec 20, 20249,894.969,894.969,894.969,894.969,894.96-
Dec 19, 20249,801.819,801.819,801.819,801.819,801.81-
Dec 18, 20249,730.189,730.189,730.189,730.189,730.18-
Dec 17, 202410,005.7610,005.7610,005.7610,005.7610,005.76-
Dec 16, 2024 65.94 Dividend
Dec 16, 202410,042.7810,042.7810,042.7810,042.7810,042.78-
Dec 13, 202410,089.1510,089.1510,089.1510,089.1510,023.21-
Dec 12, 202410,111.1410,111.1410,111.1410,111.1410,045.06-
Dec 11, 202410,153.1110,153.1110,153.1110,153.1110,086.75-
Dec 10, 202410,053.6110,053.6110,053.6110,053.619,987.90-
Dec 9, 202410,011.6710,011.6710,011.6710,011.679,946.24-
Dec 6, 202410,102.1110,102.1110,102.1110,102.1110,036.09-
Dec 5, 202410,067.9810,067.9810,067.9810,067.9810,002.18-
Dec 4, 202410,130.4410,130.4410,130.4410,130.4410,064.23-
Dec 3, 202410,064.9710,064.9710,064.9710,064.979,999.19-
Dec 2, 202410,109.1910,109.1910,109.1910,109.1910,043.12-
Nov 29, 202410,002.1110,002.1110,002.1110,002.119,936.74-
Nov 27, 20249,942.239,942.239,942.239,942.239,877.25-
Nov 26, 202410,058.8910,058.8910,058.8910,058.899,993.15-
Nov 25, 202410,008.2910,008.2910,008.2910,008.299,942.88-
Nov 22, 202410,039.4010,039.4010,039.4010,039.409,973.79-
Nov 21, 20249,902.199,902.199,902.199,902.199,837.47-
Nov 20, 20249,829.779,829.779,829.779,829.779,765.53-
Nov 19, 20249,766.109,766.109,766.109,766.109,702.27-
Nov 18, 20249,735.919,735.919,735.919,735.919,672.28-
Nov 15, 20249,728.919,728.919,728.919,728.919,665.33-
Nov 14, 20249,819.339,819.339,819.339,819.339,755.15-
Nov 13, 20249,869.989,869.989,869.989,869.989,805.47-
Nov 12, 20249,854.199,854.199,854.199,854.199,789.79-
Nov 11, 20249,838.379,838.379,838.379,838.379,774.07-
Nov 8, 20249,727.919,727.919,727.919,727.919,664.33-
Nov 7, 20249,648.049,648.049,648.049,648.049,584.98-
Nov 6, 20249,639.499,639.499,639.499,639.499,576.49-
Nov 5, 20249,262.969,262.969,262.969,262.969,202.42-
Nov 4, 20249,154.439,154.439,154.439,154.439,094.60-
Nov 1, 20249,216.369,216.369,216.369,216.369,156.13-
Oct 31, 20249,164.559,164.559,164.559,164.559,104.65-
Oct 30, 20249,326.399,326.399,326.399,326.399,265.44-
Oct 29, 20249,412.549,412.549,412.549,412.549,351.02-
Oct 28, 20249,375.969,375.969,375.969,375.969,314.68-
Oct 25, 20249,330.169,330.169,330.169,330.169,269.18-
Oct 24, 20249,372.659,372.659,372.659,372.659,311.39-
Oct 23, 20249,370.759,370.759,370.759,370.759,309.51-
Oct 22, 20249,426.219,426.219,426.219,426.219,364.60-
Oct 21, 20249,413.389,413.389,413.389,413.389,351.86-
Oct 18, 20249,421.649,421.649,421.649,421.649,360.06-
Oct 17, 20249,412.849,412.849,412.849,412.849,351.32-
Oct 16, 20249,366.359,366.359,366.359,366.359,305.13-
Oct 15, 20249,303.009,303.009,303.009,303.009,242.20-
Oct 14, 20249,351.949,351.949,351.949,351.949,290.82-
Oct 11, 20249,258.069,258.069,258.069,258.069,197.55-
Oct 10, 20249,215.319,215.319,215.319,215.319,155.08-
Oct 9, 20249,211.259,211.259,211.259,211.259,151.05-
Oct 8, 20249,120.999,120.999,120.999,120.999,061.38-
Oct 7, 20249,024.899,024.899,024.899,024.898,965.91-
Oct 4, 20249,115.039,115.039,115.039,115.039,055.46-
Oct 3, 20248,998.628,998.628,998.628,998.628,939.81-
Oct 2, 20249,015.929,015.929,015.929,015.928,956.99-
Oct 1, 20248,982.088,982.088,982.088,982.088,923.38-
Sep 30, 20249,006.189,006.189,006.189,006.188,947.32-
Sep 27, 20248,959.738,959.738,959.738,959.738,901.17-
Sep 26, 20248,989.168,989.168,989.168,989.168,930.41-
Sep 25, 20248,935.128,935.128,935.128,935.128,876.72-
Sep 24, 20248,967.318,967.318,967.318,967.318,908.70-
Sep 23, 20248,953.528,953.528,953.528,953.528,895.00-
Sep 20, 20248,921.968,921.968,921.968,921.968,863.65-
Sep 19, 20248,955.278,955.278,955.278,955.278,896.74-
Sep 18, 20248,814.168,814.168,814.168,814.168,756.55-
Sep 17, 20248,835.418,835.418,835.418,835.418,777.66-
Sep 16, 20248,842.948,842.948,842.948,842.948,785.15-
Sep 13, 20248,860.588,860.588,860.588,860.588,802.67-
Sep 12, 20248,848.328,848.328,848.328,848.328,790.49-
Sep 11, 20248,801.998,801.998,801.998,801.998,744.46-
Sep 10, 20248,699.668,699.668,699.668,699.668,642.80-
Sep 9, 20248,631.198,631.198,631.198,631.198,574.78-
Sep 6, 20248,472.208,472.208,472.208,472.208,416.83-
Sep 5, 20248,645.728,645.728,645.728,645.728,589.21-
Sep 4, 20248,662.258,662.258,662.258,662.258,605.64-
Sep 3, 20248,713.958,713.958,713.958,713.958,657.00-
Aug 30, 20248,879.198,879.198,879.198,879.198,821.16-
Aug 29, 20248,784.658,784.658,784.658,784.658,727.24-
Aug 28, 20248,744.228,744.228,744.228,744.228,687.07-
Aug 27, 20248,768.358,768.358,768.358,768.358,711.04-
Aug 26, 20248,748.378,748.378,748.378,748.378,691.19-
Aug 23, 20248,773.108,773.108,773.108,773.108,715.76-
Aug 22, 20248,712.208,712.208,712.208,712.208,655.26-
Aug 21, 20248,783.818,783.818,783.818,783.818,726.40-
Aug 20, 20248,752.178,752.178,752.178,752.178,694.97-
Aug 19, 20248,798.038,798.038,798.038,798.038,740.53-
Aug 16, 20248,771.388,771.388,771.388,771.388,714.05-
Aug 15, 20248,749.398,749.398,749.398,749.398,692.21-
Aug 14, 20248,574.118,574.118,574.118,574.118,518.07-
Aug 13, 20248,599.478,599.478,599.478,599.478,543.27-
Aug 12, 20248,467.548,467.548,467.548,467.548,412.20-
Aug 9, 20248,483.448,483.448,483.448,483.448,428.00-
Aug 8, 20248,453.348,453.348,453.348,453.348,398.09-
Aug 7, 20248,252.958,252.958,252.958,252.958,199.01-
Aug 6, 20248,318.538,318.538,318.538,318.538,264.16-
Aug 5, 20248,218.848,218.848,218.848,218.848,165.12-
Aug 2, 20248,505.568,505.568,505.568,505.568,449.97-
Aug 1, 20248,770.588,770.588,770.588,770.588,713.26-
Jul 31, 20248,891.828,891.828,891.828,891.828,833.71-
Jul 30, 20248,768.908,768.908,768.908,768.908,711.59-
Jul 29, 20248,799.668,799.668,799.668,799.668,742.15-
Jul 26, 20248,756.178,756.178,756.178,756.178,698.94-
Jul 25, 20248,661.588,661.588,661.588,661.588,604.97-
Jul 24, 20248,700.648,700.648,700.648,700.648,643.77-
Jul 23, 20248,915.148,915.148,915.148,915.148,856.87-
Jul 22, 20248,888.968,888.968,888.968,888.968,830.86-
Jul 19, 20248,792.778,792.778,792.778,792.778,735.30-
Jul 18, 20248,830.418,830.418,830.418,830.418,772.70-
Jul 17, 20248,897.808,897.808,897.808,897.808,839.65-
Jul 16, 20249,064.369,064.369,064.369,064.369,005.12-
Jul 15, 20248,964.318,964.318,964.318,964.318,905.72-
Jul 12, 20248,946.028,946.028,946.028,946.028,887.55-
Jul 11, 20248,909.048,909.048,909.048,909.048,850.81-
Jul 10, 20249,005.619,005.619,005.619,005.618,946.75-
Jul 9, 20248,917.628,917.628,917.628,917.628,859.34-
Jul 8, 20248,896.128,896.128,896.128,896.128,837.98-
Jul 5, 20248,889.918,889.918,889.918,889.918,831.81-
Jul 3, 20248,866.998,866.998,866.998,866.998,809.04-
Jul 2, 20248,866.598,866.598,866.598,866.598,808.64-
Jul 1, 20248,823.658,823.658,823.658,823.658,765.98-
Jun 28, 20248,816.618,816.618,816.618,816.618,758.99-
Jun 27, 20248,845.398,845.398,845.398,845.398,787.58-
Jun 26, 20248,861.298,861.298,861.298,861.298,803.38-
Jun 25, 20248,833.288,833.288,833.288,833.288,775.55-
Jun 24, 20248,782.688,782.688,782.688,782.688,725.28-
Jun 21, 20248,849.848,849.848,849.848,849.848,792.00-
Jun 20, 20248,822.768,822.768,822.768,822.768,765.10-
Jun 18, 20248,840.308,840.308,840.308,840.308,782.52-
Jun 17, 20248,830.438,830.438,830.438,830.438,772.72-
Jun 14, 20248,783.198,783.198,783.198,783.198,725.79-
Jun 13, 20248,719.258,719.258,719.258,719.258,662.26-
Jun 12, 20248,641.518,641.518,641.518,641.518,585.03-
Jun 11, 20248,653.038,653.038,653.038,653.038,596.48-
Jun 10, 20248,626.988,626.988,626.988,626.988,570.60-
Jun 7, 20248,550.038,550.038,550.038,550.038,494.15-
Jun 6, 20248,513.438,513.438,513.438,513.438,457.79-
Jun 5, 20248,523.558,523.558,523.558,523.558,467.84-
Jun 4, 20248,419.858,419.858,419.858,419.858,364.82-
Jun 3, 20248,419.898,419.898,419.898,419.898,364.86-
May 31, 20248,424.168,424.168,424.168,424.168,369.10-
May 30, 20248,379.048,379.048,379.048,379.048,324.28-
May 29, 20248,447.048,447.048,447.048,447.048,391.83-
May 28, 20248,463.548,463.548,463.548,463.548,408.22-
May 24, 20248,490.618,490.618,490.618,490.618,435.12-
May 23, 20248,449.558,449.558,449.558,449.558,394.33-
May 22, 20248,511.998,511.998,511.998,511.998,456.36-
May 21, 20248,517.988,517.988,517.988,517.988,462.31-
May 20, 20248,497.778,497.778,497.778,497.778,442.23-
May 17, 20248,482.398,482.398,482.398,482.398,426.95-
May 16, 20248,473.828,473.828,473.828,473.828,418.44-
May 15, 20248,495.348,495.348,495.348,495.348,439.82-
May 14, 20248,422.448,422.448,422.448,422.448,367.39-
May 13, 20248,398.368,398.368,398.368,398.368,343.47-
May 10, 20248,428.228,428.228,428.228,428.228,373.14-
May 9, 20248,399.588,399.588,399.588,399.588,344.68-
May 8, 20248,379.918,379.918,379.918,379.918,325.14-
May 7, 20248,366.178,366.178,366.178,366.178,311.49-
May 6, 20248,359.628,359.628,359.628,359.628,304.98-
May 3, 20248,280.788,280.788,280.788,280.788,226.66-
May 2, 20248,243.208,243.208,243.208,243.208,189.33-
Apr 30, 20248,194.098,194.098,194.098,194.098,140.54-
Apr 29, 20248,309.778,309.778,309.778,309.778,255.46-
Apr 26, 20248,303.598,303.598,303.598,303.598,249.32-
Apr 25, 20248,182.528,182.528,182.528,182.528,129.04-
Apr 24, 20248,218.248,218.248,218.248,218.248,164.53-
Apr 23, 20248,206.198,206.198,206.198,206.198,152.56-
Apr 22, 20248,152.588,152.588,152.588,152.588,099.30-
Apr 19, 20248,068.038,068.038,068.038,068.038,015.30-
Apr 18, 20248,137.218,137.218,137.218,137.218,084.03-
Apr 17, 20248,165.498,165.498,165.498,165.498,112.12-
Apr 16, 20248,214.588,214.588,214.588,214.588,160.89-
Apr 15, 20248,241.758,241.758,241.758,241.758,187.88-
Apr 12, 20248,336.418,336.418,336.418,336.418,281.93-
Apr 11, 20248,400.438,400.438,400.438,400.438,345.53-
Apr 10, 20248,308.968,308.968,308.968,308.968,254.66-
Apr 9, 20248,326.398,326.398,326.398,326.398,271.97-

Related Tickers

FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
 
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
 
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
 
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
 
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
 
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
 
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
 
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%
 
RYATX Rydex NASDAQ-100 A
65.80
+12.00%
 
ASDEX American Century Select R6
114.16
+11.86%
 
ASLDX American Century Select Fund G Class
115.11
+11.86%
 
THLCX Thrivent Large Cap Growth S
19.44
+11.85%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
22.70
+11.82%
 
FSPGX Fidelity Large Cap Growth Idx
35.00
+11.82%
 
BMCKX BlackRock Advantage Large Cap Gr K
22.71
+11.82%
 
FAGCX Fidelity Advisor Growth Opps I
175.01
+11.78%
 
FZAHX Fidelity Advisor Growth Opps Z
177.77
+11.78%
 
FACGX Fidelity Advisor Growth Opps C
124.88
+11.78%
 
FAGAX Fidelity Advisor Growth Opps A
157.26
+11.78%
 
FAGOX Fidelity Advisor Growth Opps M
153.96
+11.78%
 
AGRDX American Century Growth R6
53.48
+11.70%
 
TWGIX American Century Growth Fund
53.18
+11.68%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.00
+11.65%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.29
+11.64%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.01
+11.64%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.41
+11.62%
 
LCGJX William Blair Large Cap Growth R6
26.27
+11.60%
 
MMDEX Praxis Growth Index I
43.79
+11.60%
 
LCGFX William Blair Large Cap Growth I
26.27
+11.55%
 
SPFAX PGIM Jennison Focused Growth A
23.57
+11.55%