Frankfurt - Delayed Quote EUR

White Fleet IV Secular Trends B EUR Hdg (0P0001IH90.F)

152.68 +2.12 (+1.41%)
At close: August 8 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 8, 2024 152.68 152.68 152.68 152.68 152.68 -
Aug 7, 2024 150.56 150.56 150.56 150.56 150.56 -
Aug 6, 2024 151.14 151.14 151.14 151.14 151.14 -
Aug 5, 2024 149.30 149.30 149.30 149.30 149.30 -
Aug 2, 2024 153.37 153.37 153.37 153.37 153.37 -
Aug 1, 2024 155.64 155.64 155.64 155.64 155.64 -
Jul 31, 2024 156.41 156.41 156.41 156.41 156.41 -
Jul 30, 2024 154.09 154.09 154.09 154.09 154.09 -
Jul 29, 2024 154.69 154.69 154.69 154.69 154.69 -
Jul 26, 2024 155.20 155.20 155.20 155.20 155.20 -
Jul 25, 2024 153.30 153.30 153.30 153.30 153.30 -
Jul 24, 2024 154.40 154.40 154.40 154.40 154.40 -
Jul 23, 2024 156.91 156.91 156.91 156.91 156.91 -
Jul 22, 2024 157.16 157.16 157.16 157.16 157.16 -
Jul 18, 2024 155.75 155.75 155.75 155.75 155.75 -
Jul 17, 2024 157.31 157.31 157.31 157.31 157.31 -
Jul 16, 2024 160.09 160.09 160.09 160.09 160.09 -
Jul 15, 2024 159.90 159.90 159.90 159.90 159.90 -
Jul 12, 2024 160.89 160.89 160.89 160.89 160.89 -
Jul 11, 2024 159.75 159.75 159.75 159.75 159.75 -
Jul 10, 2024 159.84 159.84 159.84 159.84 159.84 -
Jul 9, 2024 158.89 158.89 158.89 158.89 158.89 -
Jul 8, 2024 159.57 159.57 159.57 159.57 159.57 -
Jul 5, 2024 159.89 159.89 159.89 159.89 159.89 -
Jul 4, 2024 158.44 158.44 158.44 158.44 158.44 -
Jul 3, 2024 158.20 158.20 158.20 158.20 158.20 -
Jul 2, 2024 157.25 157.25 157.25 157.25 157.25 -
Jul 1, 2024 156.75 156.75 156.75 156.75 156.75 -
Jun 28, 2024 157.17 157.17 157.17 157.17 157.17 -
Jun 27, 2024 158.72 158.72 158.72 158.72 158.72 -
Jun 26, 2024 158.11 158.11 158.11 158.11 158.11 -
Jun 25, 2024 158.02 158.02 158.02 158.02 158.02 -
Jun 24, 2024 157.36 157.36 157.36 157.36 157.36 -
Jun 21, 2024 157.84 157.84 157.84 157.84 157.84 -
Jun 20, 2024 157.71 157.71 157.71 157.71 157.71 -
Jun 19, 2024 157.48 157.48 157.48 157.48 157.48 -
Jun 18, 2024 157.77 157.77 157.77 157.77 157.77 -
Jun 17, 2024 157.66 157.66 157.66 157.66 157.66 -
Jun 14, 2024 156.76 156.76 156.76 156.76 156.76 -
Jun 13, 2024 157.00 157.00 157.00 157.00 157.00 -
Jun 12, 2024 157.52 157.52 157.52 157.52 157.52 -
Jun 11, 2024 155.66 155.66 155.66 155.66 155.66 -
Jun 10, 2024 155.62 155.62 155.62 155.62 155.62 -
Jun 7, 2024 155.11 155.11 155.11 155.11 155.11 -
Jun 6, 2024 155.64 155.64 155.64 155.64 155.64 -
Jun 5, 2024 155.08 155.08 155.08 155.08 155.08 -
Jun 4, 2024 152.43 152.43 152.43 152.43 152.43 -
Jun 3, 2024 152.09 152.09 152.09 152.09 152.09 -
May 31, 2024 152.28 152.28 152.28 152.28 152.28 -
May 30, 2024 151.23 151.23 151.23 151.23 151.23 -
May 29, 2024 153.05 153.05 153.05 153.05 153.05 -
May 28, 2024 154.50 154.50 154.50 154.50 154.50 -
May 27, 2024 155.24 155.24 155.24 155.24 155.24 -
May 24, 2024 155.12 155.12 155.12 155.12 155.12 -
May 23, 2024 154.67 154.67 154.67 154.67 154.67 -
May 22, 2024 155.61 155.61 155.61 155.61 155.61 -
May 21, 2024 156.21 156.21 156.21 156.21 156.21 -
May 17, 2024 155.94 155.94 155.94 155.94 155.94 -
May 16, 2024 155.99 155.99 155.99 155.99 155.99 -
May 15, 2024 156.18 156.18 156.18 156.18 156.18 -
May 14, 2024 153.66 153.66 153.66 153.66 153.66 -
May 13, 2024 153.00 153.00 153.00 153.00 153.00 -
May 10, 2024 152.73 152.73 152.73 152.73 152.73 -
May 8, 2024 152.15 152.15 152.15 152.15 152.15 -
May 7, 2024 152.46 152.46 152.46 152.46 152.46 -
May 6, 2024 151.76 151.76 151.76 151.76 151.76 -
May 3, 2024 150.29 150.29 150.29 150.29 150.29 -
May 2, 2024 147.80 147.80 147.80 147.80 147.80 -
Apr 29, 2024 149.14 149.14 149.14 149.14 149.14 -
Apr 26, 2024 148.75 148.75 148.75 148.75 148.75 -
Apr 25, 2024 146.64 146.64 146.64 146.64 146.64 -
Apr 24, 2024 148.14 148.14 148.14 148.14 148.14 -
Apr 23, 2024 148.45 148.45 148.45 148.45 148.45 -
Apr 22, 2024 145.60 145.60 145.60 145.60 145.60 -
Apr 19, 2024 144.62 144.62 144.62 144.62 144.62 -
Apr 18, 2024 146.84 146.84 146.84 146.84 146.84 -
Apr 17, 2024 146.77 146.77 146.77 146.77 146.77 -
Apr 16, 2024 147.71 147.71 147.71 147.71 147.71 -
Apr 15, 2024 148.04 148.04 148.04 148.04 148.04 -
Apr 12, 2024 150.09 150.09 150.09 150.09 150.09 -
Apr 11, 2024 152.31 152.31 152.31 152.31 152.31 -
Apr 10, 2024 151.15 151.15 151.15 151.15 151.15 -
Apr 9, 2024 152.85 152.85 152.85 152.85 152.85 -
Apr 8, 2024 152.76 152.76 152.76 152.76 152.76 -
Apr 5, 2024 152.59 152.59 152.59 152.59 152.59 -
Apr 4, 2024 151.27 151.27 151.27 151.27 151.27 -
Apr 3, 2024 153.20 153.20 153.20 153.20 153.20 -
Apr 2, 2024 152.81 152.81 152.81 152.81 152.81 -
Mar 28, 2024 154.71 154.71 154.71 154.71 154.71 -
Mar 27, 2024 154.74 154.74 154.74 154.74 154.74 -
Mar 26, 2024 154.70 154.70 154.70 154.70 154.70 -
Mar 25, 2024 155.16 155.16 155.16 155.16 155.16 -
Mar 22, 2024 155.96 155.96 155.96 155.96 155.96 -
Mar 21, 2024 156.80 156.80 156.80 156.80 156.80 -
Mar 20, 2024 155.91 155.91 155.91 155.91 155.91 -
Mar 19, 2024 154.82 154.82 154.82 154.82 154.82 -
Mar 18, 2024 154.65 154.65 154.65 154.65 154.65 -
Mar 15, 2024 153.92 153.92 153.92 153.92 153.92 -
Mar 14, 2024 156.18 156.18 156.18 156.18 156.18 -
Mar 13, 2024 156.60 156.60 156.60 156.60 156.60 -
Mar 12, 2024 156.67 156.67 156.67 156.67 156.67 -
Mar 11, 2024 155.13 155.13 155.13 155.13 155.13 -
Mar 8, 2024 156.25 156.25 156.25 156.25 156.25 -
Mar 7, 2024 156.95 156.95 156.95 156.95 156.95 -
Mar 6, 2024 154.67 154.67 154.67 154.67 154.67 -
Mar 5, 2024 153.88 153.88 153.88 153.88 153.88 -
Mar 4, 2024 156.22 156.22 156.22 156.22 156.22 -
Mar 1, 2024 155.81 155.81 155.81 155.81 155.81 -
Feb 28, 2024 152.91 152.91 152.91 152.91 152.91 -
Feb 27, 2024 153.34 153.34 153.34 153.34 153.34 -
Feb 26, 2024 152.93 152.93 152.93 152.93 152.93 -
Feb 23, 2024 153.02 153.02 153.02 153.02 153.02 -
Feb 22, 2024 152.90 152.90 152.90 152.90 152.90 -
Feb 21, 2024 148.87 148.87 148.87 148.87 148.87 -
Feb 20, 2024 150.38 150.38 150.38 150.38 150.38 -
Feb 19, 2024 151.43 151.43 151.43 151.43 151.43 -
Feb 16, 2024 151.43 151.43 151.43 151.43 151.43 -
Feb 15, 2024 152.38 152.38 152.38 152.38 152.38 -
Feb 14, 2024 151.37 151.37 151.37 151.37 151.37 -
Feb 13, 2024 149.12 149.12 149.12 149.12 149.12 -
Feb 12, 2024 150.90 150.90 150.90 150.90 150.90 -
Feb 9, 2024 151.27 151.27 151.27 151.27 151.27 -
Feb 7, 2024 149.04 149.04 149.04 149.04 149.04 -
Feb 5, 2024 147.26 147.26 147.26 147.26 147.26 -
Feb 2, 2024 146.89 146.89 146.89 146.89 146.89 -
Feb 1, 2024 145.11 145.11 145.11 145.11 145.11 -
Jan 31, 2024 143.38 143.38 143.38 143.38 143.38 -
Jan 30, 2024 145.53 145.53 145.53 145.53 145.53 -
Jan 29, 2024 146.07 146.07 146.07 146.07 146.07 -
Jan 26, 2024 144.34 144.34 144.34 144.34 144.34 -
Jan 23, 2024 141.76 141.76 141.76 141.76 141.76 -
Jan 22, 2024 141.91 141.91 141.91 141.91 141.91 -
Jan 19, 2024 141.28 141.28 141.28 141.28 141.28 -
Jan 18, 2024 139.95 139.95 139.95 139.95 139.95 -
Jan 17, 2024 138.56 138.56 138.56 138.56 138.56 -
Jan 16, 2024 139.68 139.68 139.68 139.68 139.68 -
Jan 15, 2024 140.42 140.42 140.42 140.42 140.42 -
Jan 12, 2024 140.89 140.89 140.89 140.89 140.89 -
Jan 11, 2024 140.55 140.55 140.55 140.55 140.55 -
Jan 10, 2024 140.28 140.28 140.28 140.28 140.28 -
Jan 9, 2024 139.04 139.04 139.04 139.04 139.04 -
Jan 8, 2024 138.79 138.79 138.79 138.79 138.79 -
Dec 28, 2023 141.66 141.66 141.66 141.66 141.66 -
Dec 27, 2023 141.50 141.50 141.50 141.50 141.50 -
Dec 22, 2023 140.67 140.67 140.67 140.67 140.67 -
Dec 21, 2023 140.99 140.99 140.99 140.99 140.99 -
Dec 20, 2023 139.48 139.48 139.48 139.48 139.48 -
Dec 19, 2023 141.22 141.22 141.22 141.22 141.22 -
Dec 18, 2023 140.08 140.08 140.08 140.08 140.08 -
Dec 15, 2023 139.49 139.49 139.49 139.49 139.49 -
Dec 14, 2023 139.01 139.01 139.01 139.01 139.01 -
Dec 13, 2023 138.19 138.19 138.19 138.19 138.19 -
Dec 12, 2023 136.52 136.52 136.52 136.52 136.52 -
Dec 11, 2023 135.31 135.31 135.31 135.31 135.31 -
Dec 8, 2023 134.73 134.73 134.73 134.73 134.73 -
Dec 6, 2023 133.11 133.11 133.11 133.11 133.11 -
Dec 5, 2023 133.25 133.25 133.25 133.25 133.25 -
Dec 4, 2023 133.22 133.22 133.22 133.22 133.22 -
Dec 1, 2023 134.37 134.37 134.37 134.37 134.37 -
Nov 30, 2023 133.49 133.49 133.49 133.49 133.49 -
Nov 29, 2023 133.16 133.16 133.16 133.16 133.16 -
Nov 28, 2023 132.35 132.35 132.35 132.35 132.35 -
Nov 27, 2023 132.30 132.30 132.30 132.30 132.30 -
Nov 24, 2023 132.47 132.47 132.47 132.47 132.47 -
Nov 23, 2023 132.14 132.14 132.14 132.14 132.14 -
Nov 22, 2023 132.08 132.08 132.08 132.08 132.08 -
Nov 21, 2023 131.54 131.54 131.54 131.54 131.54 -
Nov 20, 2023 131.60 131.60 131.60 131.60 131.60 -
Nov 17, 2023 130.34 130.34 130.34 130.34 130.34 -
Nov 16, 2023 130.25 130.25 130.25 130.25 130.25 -
Nov 15, 2023 129.93 129.93 129.93 129.93 129.93 -
Nov 14, 2023 129.74 129.74 129.74 129.74 129.74 -
Nov 10, 2023 125.67 125.67 125.67 125.67 125.67 -
Nov 9, 2023 124.07 124.07 124.07 124.07 124.07 -
Nov 8, 2023 124.00 124.00 124.00 124.00 124.00 -
Nov 7, 2023 123.51 123.51 123.51 123.51 123.51 -
Nov 6, 2023 122.73 122.73 122.73 122.73 122.73 -
Nov 3, 2023 123.00 123.00 123.00 123.00 123.00 -
Nov 2, 2023 121.17 121.17 121.17 121.17 121.17 -
Oct 31, 2023 117.04 117.04 117.04 117.04 117.04 -
Oct 30, 2023 115.76 115.76 115.76 115.76 115.76 -
Oct 27, 2023 114.27 114.27 114.27 114.27 114.27 -
Oct 26, 2023 113.96 113.96 113.96 113.96 113.96 -
Oct 25, 2023 115.24 115.24 115.24 115.24 115.24 -
Oct 24, 2023 117.84 117.84 117.84 117.84 117.84 -
Oct 23, 2023 116.84 116.84 116.84 116.84 116.84 -
Oct 20, 2023 116.44 116.44 116.44 116.44 116.44 -
Oct 19, 2023 118.00 118.00 118.00 118.00 118.00 -
Oct 18, 2023 118.78 118.78 118.78 118.78 118.78 -
Oct 17, 2023 120.93 120.93 120.93 120.93 120.93 -
Oct 16, 2023 121.36 121.36 121.36 121.36 121.36 -
Oct 13, 2023 120.00 120.00 120.00 120.00 120.00 -
Oct 12, 2023 121.30 121.30 121.30 121.30 121.30 -
Oct 11, 2023 121.82 121.82 121.82 121.82 121.82 -
Oct 10, 2023 121.27 121.27 121.27 121.27 121.27 -
Oct 9, 2023 120.07 120.07 120.07 120.07 120.07 -
Oct 6, 2023 119.96 119.96 119.96 119.96 119.96 -
Oct 5, 2023 118.06 118.06 118.06 118.06 118.06 -
Oct 3, 2023 116.77 116.77 116.77 116.77 116.77 -
Oct 2, 2023 118.82 118.82 118.82 118.82 118.82 -
Sep 29, 2023 119.32 119.32 119.32 119.32 119.32 -
Sep 28, 2023 118.73 118.73 118.73 118.73 118.73 -
Sep 27, 2023 117.81 117.81 117.81 117.81 117.81 -
Sep 26, 2023 118.33 118.33 118.33 118.33 118.33 -
Sep 25, 2023 119.90 119.90 119.90 119.90 119.90 -
Sep 22, 2023 119.94 119.94 119.94 119.94 119.94 -
Sep 21, 2023 120.24 120.24 120.24 120.24 120.24 -
Sep 20, 2023 123.48 123.48 123.48 123.48 123.48 -
Sep 19, 2023 123.83 123.83 123.83 123.83 123.83 -
Sep 18, 2023 124.54 124.54 124.54 124.54 124.54 -
Sep 15, 2023 125.73 125.73 125.73 125.73 125.73 -
Sep 14, 2023 127.22 127.22 127.22 127.22 127.22 -
Sep 13, 2023 126.53 126.53 126.53 126.53 126.53 -
Sep 12, 2023 126.65 126.65 126.65 126.65 126.65 -
Sep 11, 2023 128.17 128.17 128.17 128.17 128.17 -
Sep 8, 2023 127.33 127.33 127.33 127.33 127.33 -
Sep 7, 2023 127.63 127.63 127.63 127.63 127.63 -
Sep 6, 2023 127.92 127.92 127.92 127.92 127.92 -
Sep 5, 2023 128.63 128.63 128.63 128.63 128.63 -
Sep 4, 2023 128.86 128.86 128.86 128.86 128.86 -
Sep 1, 2023 128.71 128.71 128.71 128.71 128.71 -
Aug 31, 2023 128.45 128.45 128.45 128.45 128.45 -
Aug 30, 2023 128.44 128.44 128.44 128.44 128.44 -
Aug 29, 2023 127.69 127.69 127.69 127.69 127.69 -
Aug 28, 2023 125.50 125.50 125.50 125.50 125.50 -
Aug 25, 2023 124.48 124.48 124.48 124.48 124.48 -
Aug 24, 2023 123.74 123.74 123.74 123.74 123.74 -
Aug 23, 2023 126.05 126.05 126.05 126.05 126.05 -
Aug 22, 2023 124.60 124.60 124.60 124.60 124.60 -
Aug 21, 2023 124.60 124.60 124.60 124.60 124.60 -
Aug 18, 2023 123.25 123.25 123.25 123.25 123.25 -
Aug 17, 2023 123.68 123.68 123.68 123.68 123.68 -
Aug 16, 2023 126.59 126.59 126.59 126.59 126.59 -
Aug 14, 2023 129.49 129.49 129.49 129.49 129.49 -
Aug 11, 2023 128.94 128.94 128.94 128.94 128.94 -
Aug 10, 2023 130.12 130.12 130.12 130.12 130.12 -
Aug 9, 2023 129.32 129.32 129.32 129.32 129.32 -

Related Tickers