São Paulo - Delayed Quote BRL

Safra Hassenah FIC FIM C Priv IE (0P0001IGPX.SA)

0.7861
-0.0048
(-0.61%)
At close: May 14 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
May 14, 20240.78610.78610.78610.78610.7861-
May 13, 20240.79100.79100.79100.79100.7910-
May 10, 20241.13191.13191.13191.13191.1319-
May 9, 20241.13161.13161.13161.13161.1316-
May 8, 20241.13141.13141.13141.13141.1314-
May 7, 20241.13111.13111.13111.13111.1311-
May 6, 202414.205614.205614.205614.205614.2056-
May 3, 202414.200414.200414.200414.200414.2004-
May 2, 202414.195014.195014.195014.195014.1950-
Apr 30, 202414.189614.189614.189614.189614.1896-
Apr 29, 202414.185014.185014.185014.185014.1850-
Apr 26, 202414.179514.179514.179514.179514.1795-
Apr 25, 202414.174114.174114.174114.174114.1741-
Apr 24, 202414.168614.168614.168614.168614.1686-
Apr 23, 202414.162314.162314.162314.162314.1623-
Apr 22, 202414.157814.157814.157814.157814.1578-
Apr 19, 202414.151514.151514.151514.151514.1515-
Apr 18, 202414.146914.146914.146914.146914.1469-
Apr 17, 202414.141414.141414.141414.141414.1414-
Apr 16, 202414.136014.136014.136014.136014.1360-
Apr 15, 202414.130614.130614.130614.130614.1306-
Apr 12, 202414.125214.125214.125214.125214.1252-
Apr 11, 202414.119814.119814.119814.119814.1198-
Apr 10, 202414.114314.114314.114314.114314.1143-
Apr 9, 202414.108914.108914.108914.108914.1089-
Apr 8, 202414.103514.103514.103514.103514.1035-
Apr 5, 202414.098114.098114.098114.098114.0981-
Apr 4, 202414.092914.092914.092914.092914.0929-
Apr 3, 202414.087514.087514.087514.087514.0875-
Apr 2, 202414.082114.082114.082114.082114.0821-
Apr 1, 202414.076714.076714.076714.076714.0767-
Mar 28, 202414.071414.071414.071414.071414.0714-
Mar 27, 202414.064214.064214.064214.064214.0642-
Mar 26, 202414.058914.058914.058914.058914.0589-
Mar 25, 202414.053514.053514.053514.053514.0535-
Mar 22, 202414.048014.048014.048014.048014.0480-
Mar 21, 202414.042814.042814.042814.042814.0428-
Mar 20, 202414.037314.037314.037314.037314.0373-
Mar 19, 202414.031614.031614.031614.031614.0316-
Mar 18, 202414.026014.026014.026014.026014.0260-
Mar 15, 202414.020314.020314.020314.020314.0203-
Mar 14, 202414.014714.014714.014714.014714.0147-
Mar 13, 202414.009014.009014.009014.009014.0090-
Mar 12, 202414.003414.003414.003414.003414.0034-
Mar 11, 202413.997813.997813.997813.997813.9978-
Mar 8, 202413.992213.992213.992213.992213.9922-
Mar 7, 202413.986713.986713.986713.986713.9867-
Mar 6, 202413.981313.981313.981313.981313.9813-
Mar 5, 202413.975713.975713.975713.975713.9757-
Mar 4, 202413.970113.970113.970113.970113.9701-
Mar 1, 202413.964413.964413.964413.964413.9644-
Feb 29, 202413.958713.958713.958713.958713.9587-
Feb 28, 202413.952513.952513.952513.952513.9525-
Feb 27, 202413.946913.946913.946913.946913.9469-
Feb 26, 202413.941513.941513.941513.941513.9415-
Feb 23, 202413.935513.935513.935513.935513.9355-
Feb 22, 202413.930813.930813.930813.930813.9308-
Feb 21, 202413.925313.925313.925313.925313.9253-
Feb 20, 202413.921113.921113.921113.921113.9211-
Feb 19, 202413.917013.917013.917013.917013.9170-
Feb 15, 202413.905913.905913.905913.905913.9059-
Feb 14, 202413.899013.899013.899013.899013.8990-
Feb 9, 202413.893513.893513.893513.893513.8935-
Feb 8, 202413.887213.887213.887213.887213.8872-
Feb 7, 202413.880713.880713.880713.880713.8807-
Feb 6, 202413.874313.874313.874313.874313.8743-
Feb 5, 202413.871113.871113.871113.871113.8711-
Feb 2, 202413.865113.865113.865113.865113.8651-
Feb 1, 202413.859713.859713.859713.859713.8597-
Jan 31, 202413.853713.853713.853713.853713.8537-
Jan 30, 202413.848113.848113.848113.848113.8481-
Jan 29, 202413.845013.845013.845013.845013.8450-
Jan 26, 202413.846613.846613.846613.846613.8466-
Jan 25, 202413.829413.829413.829413.829413.8294-
Jan 24, 202413.821413.821413.821413.821413.8214-

Related Tickers