São Paulo - Delayed Quote BRL
Safra White Family FIC FIM C Priv IE (0P0001IGPV.SA)
92.45
-0.73
(-0.79%)
At close: August 15 at 5:00:00 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Aug 14, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
| Aug 13, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| Aug 12, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| Aug 9, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Aug 8, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Aug 7, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Aug 6, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Aug 5, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| Aug 1, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| Jul 31, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| Jul 30, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Jul 29, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Jul 26, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Jul 25, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Jul 24, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Jul 23, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Jul 22, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Jul 19, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Jul 18, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Jul 17, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| Jul 16, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Jul 15, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| Jul 12, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Jul 11, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| Jul 10, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Jul 9, 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| Jul 8, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| Jul 5, 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
| Jul 4, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Jul 3, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Jul 2, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| Jul 1, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| Jun 28, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| Jun 27, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| Jun 26, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| Jun 25, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Jun 24, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| Jun 21, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
| Jun 20, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| Jun 19, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| Jun 18, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| Jun 17, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - |
| Jun 13, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| Jun 12, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Jun 11, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - |
| Jun 10, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| Jun 7, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| Jun 6, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Jun 5, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| Jun 4, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
| Jun 3, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| May 31, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| May 29, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | - |
| May 28, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
| May 27, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | - |
| May 24, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| May 23, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| May 22, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| May 21, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - |
| May 20, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| May 17, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | - |
| May 16, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| May 15, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| May 14, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - |
| May 13, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| May 10, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | - |
| May 9, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| May 8, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| May 7, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| May 6, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| May 3, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | - |
| May 2, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Apr 30, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| Apr 29, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Apr 26, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| Apr 25, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| Apr 24, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| Apr 23, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| Apr 22, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| Apr 19, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Apr 18, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| Apr 17, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| Apr 16, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| Apr 15, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| Apr 12, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
| Apr 11, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Apr 10, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Apr 9, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| Apr 8, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Apr 5, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Apr 4, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
| Apr 3, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
| Apr 2, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| Apr 1, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Mar 28, 2024 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
| Mar 27, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| Mar 26, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Mar 25, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| Mar 22, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - |
| Mar 21, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - |
| Mar 20, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | - |
| Mar 19, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| Mar 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Mar 15, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Mar 14, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | - |
| Mar 13, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | - |
| Mar 12, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| Mar 11, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| Mar 8, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| Mar 7, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| Mar 6, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
| Mar 5, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| Mar 4, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
| Mar 1, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Feb 29, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
| Feb 28, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| Feb 27, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| Feb 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Feb 23, 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | - |
| Feb 22, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| Feb 21, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Feb 20, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| Feb 19, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | - |
| Feb 15, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
| Feb 14, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Feb 9, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| Feb 8, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| Feb 7, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
| Feb 6, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| Feb 5, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| Feb 2, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Feb 1, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
| Jan 31, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Jan 30, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Jan 29, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Jan 26, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Jan 25, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| Jan 24, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%