OTC Markets OTCPK - Delayed Quote • USD
Federated Hermes Unconstrained Credit Fund (0P0001IDLK)
At close: July 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | - |
Jul 24, 2024 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | - |
Jul 23, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
Jul 22, 2024 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | - |
Jul 19, 2024 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | - |
Jul 18, 2024 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | - |
Jul 17, 2024 | 1.9416 | 1.9416 | 1.9416 | 1.9416 | 1.9416 | - |
Jul 16, 2024 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | - |
Jul 15, 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
Jul 12, 2024 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | - |
Jul 11, 2024 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | - |
Jul 10, 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | - |
Jul 9, 2024 | 1.9286 | 1.9286 | 1.9286 | 1.9286 | 1.9286 | - |
Jul 8, 2024 | 1.9254 | 1.9254 | 1.9254 | 1.9254 | 1.9254 | - |
Jul 5, 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | - |
Jul 3, 2024 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | - |
Jul 2, 2024 | 1.9165 | 1.9165 | 1.9165 | 1.9165 | 1.9165 | - |
Jul 1, 2024 | 0.0496 Dividend | |||||
Jul 1, 2024 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | 1.9156 | - |
Jun 28, 2024 | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.9173 | - |
Jun 27, 2024 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9179 | - |
Jun 26, 2024 | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.9173 | - |
Jun 25, 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9215 | - |
Jun 24, 2024 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9205 | - |
Jun 21, 2024 | 1.9694 | 1.9694 | 1.9694 | 1.9694 | 1.9198 | - |
Jun 20, 2024 | 1.9691 | 1.9691 | 1.9691 | 1.9691 | 1.9195 | - |
Jun 18, 2024 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9189 | - |
Jun 17, 2024 | 1.9646 | 1.9646 | 1.9646 | 1.9646 | 1.9151 | - |
Jun 14, 2024 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 1.9187 | - |
Jun 13, 2024 | 1.9692 | 1.9692 | 1.9692 | 1.9692 | 1.9196 | - |
Jun 12, 2024 | 1.9681 | 1.9681 | 1.9681 | 1.9681 | 1.9185 | - |
Jun 11, 2024 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9097 | - |
Jun 10, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9086 | - |
Jun 7, 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9116 | - |
Jun 6, 2024 | 1.9666 | 1.9666 | 1.9666 | 1.9666 | 1.9170 | - |
Jun 5, 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9159 | - |
Jun 4, 2024 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 1.9069 | - |
May 31, 2024 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.8965 | - |
May 30, 2024 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | 1.8821 | - |
May 29, 2024 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.8953 | - |
May 28, 2024 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9029 | - |
May 24, 2024 | 1.9513 | 1.9513 | 1.9513 | 1.9513 | 1.9021 | - |
May 23, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9022 | - |
May 22, 2024 | 1.9551 | 1.9551 | 1.9551 | 1.9551 | 1.9058 | - |
May 21, 2024 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 1.9094 | - |
May 20, 2024 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9082 | - |
May 17, 2024 | 1.9579 | 1.9579 | 1.9579 | 1.9579 | 1.9085 | - |
May 16, 2024 | 1.9603 | 1.9603 | 1.9603 | 1.9603 | 1.9109 | - |
May 15, 2024 | 1.9584 | 1.9584 | 1.9584 | 1.9584 | 1.9090 | - |
May 14, 2024 | 1.9495 | 1.9495 | 1.9495 | 1.9495 | 1.9004 | - |
May 13, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8999 | - |
May 10, 2024 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 1.8995 | - |
May 9, 2024 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9002 | - |
May 8, 2024 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.8997 | - |
May 7, 2024 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | 1.9003 | - |
May 3, 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.8913 | - |
May 2, 2024 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 1.8825 | - |
May 1, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.8745 | - |
Apr 30, 2024 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | 1.8736 | - |
Apr 29, 2024 | 1.9269 | 1.9269 | 1.9269 | 1.9269 | 1.8783 | - |
Apr 26, 2024 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.8735 | - |
Apr 25, 2024 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.8701 | - |
Apr 24, 2024 | 1.9241 | 1.9241 | 1.9241 | 1.9241 | 1.8756 | - |
Apr 23, 2024 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.8799 | - |
Apr 22, 2024 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | 1.8759 | - |
Apr 19, 2024 | 1.9208 | 1.9208 | 1.9208 | 1.9208 | 1.8724 | - |
Apr 18, 2024 | 1.9196 | 1.9196 | 1.9196 | 1.9196 | 1.8712 | - |
Apr 17, 2024 | 1.9197 | 1.9197 | 1.9197 | 1.9197 | 1.8713 | - |
Apr 16, 2024 | 1.9168 | 1.9168 | 1.9168 | 1.9168 | 1.8685 | - |
Apr 15, 2024 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.8780 | - |
Apr 12, 2024 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | 1.8851 | - |
Apr 11, 2024 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.8828 | - |
Apr 10, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.8882 | - |
Apr 9, 2024 | 1.9471 | 1.9471 | 1.9471 | 1.9471 | 1.8980 | - |
Apr 8, 2024 | 1.9428 | 1.9428 | 1.9428 | 1.9428 | 1.8938 | - |
Apr 5, 2024 | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 1.8957 | - |
Apr 4, 2024 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.8992 | - |
Apr 3, 2024 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.8955 | - |
Apr 2, 2024 | 1.9442 | 1.9442 | 1.9442 | 1.9442 | 1.8952 | - |
Mar 28, 2024 | 1.9537 | 1.9537 | 1.9537 | 1.9537 | 1.9044 | - |
Mar 27, 2024 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9029 | - |
Mar 26, 2024 | 1.9485 | 1.9485 | 1.9485 | 1.9485 | 1.8994 | - |
Mar 25, 2024 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9037 | - |
Mar 22, 2024 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 1.9007 | - |
Mar 21, 2024 | 1.9461 | 1.9461 | 1.9461 | 1.9461 | 1.8970 | - |
Mar 20, 2024 | 1.9439 | 1.9439 | 1.9439 | 1.9439 | 1.8949 | - |
Mar 19, 2024 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.8910 | - |
Mar 15, 2024 | 1.9369 | 1.9369 | 1.9369 | 1.9369 | 1.8881 | - |
Mar 14, 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.8906 | - |
Mar 13, 2024 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.8880 | - |
Mar 12, 2024 | 1.9429 | 1.9429 | 1.9429 | 1.9429 | 1.8939 | - |
Mar 11, 2024 | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 1.8942 | - |
Mar 8, 2024 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.8875 | - |
Mar 7, 2024 | 1.9377 | 1.9377 | 1.9377 | 1.9377 | 1.8889 | - |
Mar 6, 2024 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | 1.8851 | - |
Mar 5, 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.8773 | - |
Mar 4, 2024 | 1.9282 | 1.9282 | 1.9282 | 1.9282 | 1.8796 | - |
Mar 1, 2024 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1.8801 | - |
Feb 29, 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.8776 | - |
Feb 28, 2024 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 1.8768 | - |
Feb 27, 2024 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.8779 | - |
Feb 26, 2024 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.8797 | - |
Feb 23, 2024 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.8802 | - |
Feb 22, 2024 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.8780 | - |
Feb 21, 2024 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.8750 | - |
Feb 20, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.8765 | - |
Feb 16, 2024 | 1.9211 | 1.9211 | 1.9211 | 1.9211 | 1.8727 | - |
Feb 15, 2024 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | 1.8759 | - |
Feb 14, 2024 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | 1.8719 | - |
Feb 13, 2024 | 1.9174 | 1.9174 | 1.9174 | 1.9174 | 1.8691 | - |
Feb 12, 2024 | 1.9243 | 1.9243 | 1.9243 | 1.9243 | 1.8758 | - |
Feb 9, 2024 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.8746 | - |
Feb 8, 2024 | 1.9241 | 1.9241 | 1.9241 | 1.9241 | 1.8756 | - |
Feb 7, 2024 | 1.9263 | 1.9263 | 1.9263 | 1.9263 | 1.8777 | - |
Feb 6, 2024 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 1.8775 | - |
Feb 2, 2024 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.8818 | - |
Feb 1, 2024 | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.8883 | - |
Jan 31, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.8862 | - |
Jan 30, 2024 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.8817 | - |
Jan 29, 2024 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.8809 | - |
Jan 26, 2024 | 1.9252 | 1.9252 | 1.9252 | 1.9252 | 1.8767 | - |
Jan 25, 2024 | 1.9223 | 1.9223 | 1.9223 | 1.9223 | 1.8738 | - |
Jan 24, 2024 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.8702 | - |
Jan 23, 2024 | 1.9174 | 1.9174 | 1.9174 | 1.9174 | 1.8691 | - |
Jan 22, 2024 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.8702 | - |
Jan 19, 2024 | 1.9141 | 1.9141 | 1.9141 | 1.9141 | 1.8658 | - |
Jan 18, 2024 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 1.8650 | - |
Jan 17, 2024 | 1.9116 | 1.9116 | 1.9116 | 1.9116 | 1.8634 | - |
Jan 16, 2024 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.8707 | - |
Jan 12, 2024 | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 1.8747 | - |
Jan 11, 2024 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.8715 | - |
Jan 10, 2024 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.8681 | - |
Jan 9, 2024 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.8643 | - |
Jan 8, 2024 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.8623 | - |
Jan 5, 2024 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | 1.8613 | - |
Jan 4, 2024 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 1.8654 | - |
Jan 3, 2024 | 1.9172 | 1.9172 | 1.9172 | 1.9172 | 1.8689 | - |
Jan 2, 2024 | 0.0445 Dividend | |||||
Jan 2, 2024 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.8749 | - |
Dec 29, 2023 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 1.8782 | - |
Dec 28, 2023 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.8789 | - |
Dec 22, 2023 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.8726 | - |
Dec 21, 2023 | 1.9643 | 1.9643 | 1.9643 | 1.9643 | 1.8715 | - |
Dec 20, 2023 | 1.9631 | 1.9631 | 1.9631 | 1.9631 | 1.8704 | - |
Dec 19, 2023 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.8660 | - |
Dec 18, 2023 | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 1.8649 | - |
Dec 15, 2023 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 1.8638 | - |
Dec 14, 2023 | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 1.8601 | - |
Dec 13, 2023 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.8384 | - |
Dec 12, 2023 | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 1.8299 | - |
Dec 11, 2023 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.8274 | - |
Dec 8, 2023 | 1.9187 | 1.9187 | 1.9187 | 1.9187 | 1.8281 | - |
Dec 7, 2023 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.8292 | - |
Dec 6, 2023 | 1.9191 | 1.9191 | 1.9191 | 1.9191 | 1.8285 | - |
Dec 5, 2023 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 1.8232 | - |
Dec 4, 2023 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.8177 | - |
Dec 1, 2023 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.8163 | - |
Nov 30, 2023 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8096 | - |
Nov 29, 2023 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8095 | - |
Nov 28, 2023 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 1.7995 | - |
Nov 27, 2023 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | 1.7963 | - |
Nov 24, 2023 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.7917 | - |
Nov 22, 2023 | 1.8818 | 1.8818 | 1.8818 | 1.8818 | 1.7929 | - |
Nov 21, 2023 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 1.7908 | - |
Nov 20, 2023 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | 1.7885 | - |
Nov 17, 2023 | 1.8748 | 1.8748 | 1.8748 | 1.8748 | 1.7862 | - |
Nov 16, 2023 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.7846 | - |
Nov 15, 2023 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.7816 | - |
Nov 14, 2023 | 1.8693 | 1.8693 | 1.8693 | 1.8693 | 1.7810 | - |
Nov 13, 2023 | 1.8529 | 1.8529 | 1.8529 | 1.8529 | 1.7654 | - |
Nov 10, 2023 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 1.7641 | - |
Nov 9, 2023 | 1.8521 | 1.8521 | 1.8521 | 1.8521 | 1.7646 | - |
Nov 8, 2023 | 1.8546 | 1.8546 | 1.8546 | 1.8546 | 1.7670 | - |
Nov 7, 2023 | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 1.7640 | - |
Nov 6, 2023 | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 1.7624 | - |
Nov 3, 2023 | 1.8506 | 1.8506 | 1.8506 | 1.8506 | 1.7632 | - |
Nov 2, 2023 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.7542 | - |
Nov 1, 2023 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.7394 | - |
Oct 31, 2023 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.7331 | - |
Oct 27, 2023 | 1.8151 | 1.8151 | 1.8151 | 1.8151 | 1.7294 | - |
Oct 26, 2023 | 1.8206 | 1.8206 | 1.8206 | 1.8206 | 1.7346 | - |
Oct 25, 2023 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 1.7341 | - |
Oct 24, 2023 | 1.8227 | 1.8227 | 1.8227 | 1.8227 | 1.7366 | - |
Oct 23, 2023 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.7260 | - |
Oct 20, 2023 | 1.8092 | 1.8092 | 1.8092 | 1.8092 | 1.7237 | - |
Oct 19, 2023 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.7236 | - |
Oct 18, 2023 | 1.8153 | 1.8153 | 1.8153 | 1.8153 | 1.7296 | - |
Oct 17, 2023 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.7337 | - |
Oct 16, 2023 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.7399 | - |
Oct 13, 2023 | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.7444 | - |
Oct 12, 2023 | 1.8286 | 1.8286 | 1.8286 | 1.8286 | 1.7422 | - |
Oct 11, 2023 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.7453 | - |
Oct 10, 2023 | 1.8264 | 1.8264 | 1.8264 | 1.8264 | 1.7401 | - |
Oct 9, 2023 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.7355 | - |
Oct 6, 2023 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 1.7317 | - |
Oct 5, 2023 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.7363 | - |
Oct 4, 2023 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 1.7351 | - |
Oct 3, 2023 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.7369 | - |
Oct 2, 2023 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.7437 | - |
Sep 29, 2023 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.7474 | - |
Sep 28, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7436 | - |
Sep 27, 2023 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 1.7480 | - |
Sep 26, 2023 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | 1.7500 | - |
Sep 25, 2023 | 1.8395 | 1.8395 | 1.8395 | 1.8395 | 1.7526 | - |
Sep 22, 2023 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.7568 | - |
Sep 21, 2023 | 1.8436 | 1.8436 | 1.8436 | 1.8436 | 1.7565 | - |
Sep 20, 2023 | 1.8493 | 1.8493 | 1.8493 | 1.8493 | 1.7620 | - |
Sep 19, 2023 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | 1.7605 | - |
Sep 18, 2023 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.7621 | - |
Sep 15, 2023 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | 1.7629 | - |
Sep 14, 2023 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.7623 | - |
Sep 13, 2023 | 1.8547 | 1.8547 | 1.8547 | 1.8547 | 1.7671 | - |
Sep 12, 2023 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.7603 | - |
Sep 11, 2023 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.7592 | - |
Sep 8, 2023 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.7592 | - |
Sep 7, 2023 | 1.8518 | 1.8518 | 1.8518 | 1.8518 | 1.7643 | - |
Sep 6, 2023 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.7566 | - |
Sep 5, 2023 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.7586 | - |
Sep 1, 2023 | 1.8493 | 1.8493 | 1.8493 | 1.8493 | 1.7620 | - |
Aug 31, 2023 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 1.7640 | - |
Aug 30, 2023 | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.7609 | - |
Aug 29, 2023 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.7592 | - |
Aug 25, 2023 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.7532 | - |
Aug 24, 2023 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.7551 | - |
Aug 23, 2023 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.7540 | - |
Aug 22, 2023 | 1.8343 | 1.8343 | 1.8343 | 1.8343 | 1.7477 | - |
Aug 21, 2023 | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 1.7469 | - |
Aug 18, 2023 | 1.8371 | 1.8371 | 1.8371 | 1.8371 | 1.7503 | - |
Aug 17, 2023 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | 1.7515 | - |
Aug 16, 2023 | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.7549 | - |
Aug 15, 2023 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.7571 | - |
Aug 14, 2023 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.7591 | - |
Aug 11, 2023 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 1.7599 | - |
Aug 10, 2023 | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 1.7624 | - |
Aug 9, 2023 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.7635 | - |
Aug 8, 2023 | 1.8496 | 1.8496 | 1.8496 | 1.8496 | 1.7622 | - |
Aug 4, 2023 | 1.8466 | 1.8466 | 1.8466 | 1.8466 | 1.7594 | - |
Aug 3, 2023 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.7561 | - |
Aug 2, 2023 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | 1.7608 | - |
Aug 1, 2023 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.7630 | - |
Jul 31, 2023 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.7644 | - |
Jul 28, 2023 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.7621 | - |
Jul 27, 2023 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.7592 | - |
Related Tickers
UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
WWWFX Kinetics Internet No Load
82.92
+2.74%
KINCX Kinetics Internet Adv C
61.18
+2.74%
KINAX Kinetics Internet Adv A
74.88
+2.73%
DEOPX Davenport Equity Opportunities
23.77
+2.68%
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.58%
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
BGRFX Baron Growth Fund
97.61
+2.33%
BGRIX Baron Growth Fund
103.28
+2.32%
BGRUX Baron Growth Fund
103.29
+2.32%
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
TMAPX Touchstone Mid Cap A
55.05
+2.27%
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
TMCJX Touchstone Mid Cap C
49.95
+2.25%
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
PFSLX Paradigm Select Fund
78.31
+2.09%
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
BREFX Baron Real Estate Retail
36.83
+2.05%
BREUX Baron Real Estate R6
37.97
+2.04%
BREIX Baron Real Estate Institutional
37.98
+2.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
NECOX Natixis Oakmark C
23.13
+2.03%
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
NEFOX Natixis Oakmark A
30.30
+2.02%
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
NEOYX Natixis Oakmark Y
32.91
+2.01%
NOANX Natixis Oakmark N
33.03
+2.01%
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
DHTAX Diamond Hill Select Fund
25.10
+1.99%
DHTYX Diamond Hill Select Fund
25.66
+1.99%
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
DHLTX Diamond Hill Select I
25.51
+1.96%
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
CSVIX Calvert Small-Cap I
36.68
+1.95%
CALRX Calvert Small-Cap R6
36.70
+1.94%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
RYSIX Rydex Electronics Inv
440.36
+1.91%
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
RYELX Rydex Electronics A
400.22
+1.91%
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
RYSAX Rydex Electronics H
387.78
+1.91%
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
CSCCX Calvert Small-Cap C
27.25
+1.91%
RYSCX Rydex Electronics C
338.13
+1.90%
PKSCX Virtus KAR Small-Cap Core C
39.11
+1.90%