Frankfurt - Delayed Quote EUR

PGIM Wadhwani Keynes Sysmc AbsRtPEURHAcc (0P0001IDIA.F)

110.34 +0.18 (+0.16%)
At close: September 10 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 10, 2024 110.34 110.34 110.34 110.34 110.34 -
Sep 9, 2024 110.16 110.16 110.16 110.16 110.16 -
Sep 6, 2024 109.99 109.99 109.99 109.99 109.99 -
Sep 5, 2024 110.07 110.07 110.07 110.07 110.07 -
Sep 4, 2024 110.18 110.18 110.18 110.18 110.18 -
Sep 3, 2024 110.13 110.13 110.13 110.13 110.13 -
Aug 30, 2024 110.17 110.17 110.17 110.17 110.17 -
Aug 29, 2024 110.13 110.13 110.13 110.13 110.13 -
Aug 28, 2024 110.18 110.18 110.18 110.18 110.18 -
Aug 27, 2024 110.27 110.27 110.27 110.27 110.27 -
Aug 23, 2024 110.49 110.49 110.49 110.49 110.49 -
Aug 22, 2024 110.20 110.20 110.20 110.20 110.20 -
Aug 21, 2024 110.53 110.53 110.53 110.53 110.53 -
Aug 20, 2024 110.27 110.27 110.27 110.27 110.27 -
Aug 19, 2024 110.18 110.18 110.18 110.18 110.18 -
Aug 16, 2024 110.03 110.03 110.03 110.03 110.03 -
Aug 15, 2024 110.17 110.17 110.17 110.17 110.17 -
Aug 14, 2024 110.26 110.26 110.26 110.26 110.26 -
Aug 13, 2024 110.16 110.16 110.16 110.16 110.16 -
Aug 12, 2024 109.22 109.22 109.22 109.22 109.22 -
Aug 9, 2024 109.27 109.27 109.27 109.27 109.27 -
Aug 8, 2024 109.06 109.06 109.06 109.06 109.06 -
Aug 7, 2024 108.87 108.87 108.87 108.87 108.87 -
Aug 6, 2024 109.05 109.05 109.05 109.05 109.05 -
Aug 2, 2024 110.17 110.17 110.17 110.17 110.17 -
Aug 1, 2024 111.29 111.29 111.29 111.29 111.29 -
Jul 31, 2024 111.76 111.76 111.76 111.76 111.76 -
Jul 30, 2024 110.59 110.59 110.59 110.59 110.59 -
Jul 29, 2024 110.57 110.57 110.57 110.57 110.57 -
Jul 26, 2024 109.98 109.98 109.98 109.98 109.98 -
Jul 25, 2024 109.07 109.07 109.07 109.07 109.07 -
Jul 24, 2024 109.92 109.92 109.92 109.92 109.92 -
Jul 23, 2024 111.73 111.73 111.73 111.73 111.73 -
Jul 22, 2024 111.49 111.49 111.49 111.49 111.49 -
Jul 19, 2024 111.09 111.09 111.09 111.09 111.09 -
Jul 18, 2024 112.17 112.17 112.17 112.17 112.17 -
Jul 17, 2024 113.06 113.06 113.06 113.06 113.06 -
Jul 16, 2024 114.13 114.13 114.13 114.13 114.13 -
Jul 15, 2024 113.35 113.35 113.35 113.35 113.35 -
Jul 12, 2024 113.08 113.08 113.08 113.08 113.08 -
Jul 11, 2024 112.96 112.96 112.96 112.96 112.96 -
Jul 10, 2024 112.98 112.98 112.98 112.98 112.98 -
Jul 9, 2024 111.93 111.93 111.93 111.93 111.93 -
Jul 8, 2024 111.73 111.73 111.73 111.73 111.73 -
Jul 5, 2024 111.66 111.66 111.66 111.66 111.66 -
Jul 3, 2024 111.35 111.35 111.35 111.35 111.35 -
Jul 2, 2024 110.86 110.86 110.86 110.86 110.86 -
Jul 1, 2024 110.42 110.42 110.42 110.42 110.42 -
Jun 28, 2024 110.60 110.60 110.60 110.60 110.60 -
Jun 27, 2024 110.93 110.93 110.93 110.93 110.93 -
Jun 26, 2024 111.03 111.03 111.03 111.03 111.03 -
Jun 25, 2024 111.29 111.29 111.29 111.29 111.29 -
Jun 24, 2024 110.69 110.69 110.69 110.69 110.69 -
Jun 21, 2024 111.20 111.20 111.20 111.20 111.20 -
Jun 20, 2024 111.12 111.12 111.12 111.12 111.12 -
Jun 18, 2024 111.46 111.46 111.46 111.46 111.46 -
Jun 17, 2024 111.17 111.17 111.17 111.17 111.17 -
Jun 14, 2024 111.18 111.18 111.18 111.18 111.18 -
Jun 13, 2024 110.61 110.61 110.61 110.61 110.61 -
Jun 12, 2024 110.54 110.54 110.54 110.54 110.54 -
Jun 11, 2024 110.28 110.28 110.28 110.28 110.28 -
Jun 10, 2024 110.15 110.15 110.15 110.15 110.15 -
Jun 7, 2024 110.29 110.29 110.29 110.29 110.29 -
Jun 6, 2024 110.50 110.50 110.50 110.50 110.50 -
Jun 5, 2024 110.54 110.54 110.54 110.54 110.54 -
Jun 4, 2024 109.79 109.79 109.79 109.79 109.79 -
May 31, 2024 110.04 110.04 110.04 110.04 110.04 -
May 30, 2024 109.79 109.79 109.79 109.79 109.79 -
May 29, 2024 110.35 110.35 110.35 110.35 110.35 -
May 28, 2024 110.43 110.43 110.43 110.43 110.43 -
May 24, 2024 110.53 110.53 110.53 110.53 110.53 -
May 23, 2024 110.59 110.59 110.59 110.59 110.59 -
May 22, 2024 110.79 110.79 110.79 110.79 110.79 -
May 21, 2024 110.99 110.99 110.99 110.99 110.99 -
May 20, 2024 111.01 111.01 111.01 111.01 111.01 -
May 17, 2024 110.64 110.64 110.64 110.64 110.64 -
May 16, 2024 110.70 110.70 110.70 110.70 110.70 -
May 15, 2024 110.48 110.48 110.48 110.48 110.48 -
May 14, 2024 110.18 110.18 110.18 110.18 110.18 -
May 13, 2024 110.17 110.17 110.17 110.17 110.17 -
May 10, 2024 110.19 110.19 110.19 110.19 110.19 -
May 9, 2024 110.04 110.04 110.04 110.04 110.04 -
May 8, 2024 110.27 110.27 110.27 110.27 110.27 -
May 7, 2024 110.36 110.36 110.36 110.36 110.36 -
May 3, 2024 109.65 109.65 109.65 109.65 109.65 -
May 2, 2024 110.06 110.06 110.06 110.06 110.06 -
Apr 30, 2024 111.35 111.35 111.35 111.35 111.35 -
Apr 29, 2024 110.63 110.63 110.63 110.63 110.63 -
Apr 26, 2024 110.78 110.78 110.78 110.78 110.78 -
Apr 25, 2024 110.16 110.16 110.16 110.16 110.16 -
Apr 24, 2024 110.46 110.46 110.46 110.46 110.46 -
Apr 23, 2024 110.00 110.00 110.00 110.00 110.00 -
Apr 22, 2024 109.76 109.76 109.76 109.76 109.76 -
Apr 19, 2024 109.33 109.33 109.33 109.33 109.33 -
Apr 18, 2024 109.99 109.99 109.99 109.99 109.99 -
Apr 17, 2024 109.46 109.46 109.46 109.46 109.46 -
Apr 16, 2024 110.15 110.15 110.15 110.15 110.15 -
Apr 15, 2024 110.89 110.89 110.89 110.89 110.89 -
Apr 12, 2024 110.98 110.98 110.98 110.98 110.98 -
Apr 11, 2024 111.61 111.61 111.61 111.61 111.61 -
Apr 10, 2024 111.59 111.59 111.59 111.59 111.59 -
Apr 9, 2024 111.08 111.08 111.08 111.08 111.08 -
Apr 8, 2024 111.13 111.13 111.13 111.13 111.13 -
Apr 5, 2024 110.69 110.69 110.69 110.69 110.69 -
Apr 4, 2024 110.39 110.39 110.39 110.39 110.39 -
Apr 3, 2024 111.05 111.05 111.05 111.05 111.05 -
Apr 2, 2024 111.44 111.44 111.44 111.44 111.44 -
Mar 28, 2024 112.73 112.73 112.73 112.73 112.73 -
Mar 27, 2024 112.63 112.63 112.63 112.63 112.63 -
Mar 26, 2024 111.91 111.91 111.91 111.91 111.91 -
Mar 25, 2024 111.83 111.83 111.83 111.83 111.83 -
Mar 22, 2024 112.08 112.08 112.08 112.08 112.08 -
Mar 21, 2024 112.03 112.03 112.03 112.03 112.03 -
Mar 20, 2024 111.10 111.10 111.10 111.10 111.10 -
Mar 19, 2024 110.62 110.62 110.62 110.62 110.62 -
Mar 15, 2024 109.64 109.64 109.64 109.64 109.64 -
Mar 14, 2024 109.78 109.78 109.78 109.78 109.78 -
Mar 13, 2024 110.10 110.10 110.10 110.10 110.10 -
Mar 12, 2024 110.20 110.20 110.20 110.20 110.20 -
Mar 11, 2024 110.33 110.33 110.33 110.33 110.33 -
Mar 8, 2024 111.26 111.26 111.26 111.26 111.26 -
Mar 7, 2024 111.41 111.41 111.41 111.41 111.41 -
Mar 6, 2024 111.09 111.09 111.09 111.09 111.09 -
Mar 5, 2024 110.99 110.99 110.99 110.99 110.99 -
Mar 4, 2024 111.18 111.18 111.18 111.18 111.18 -
Mar 1, 2024 111.10 111.10 111.10 111.10 111.10 -
Feb 29, 2024 110.48 110.48 110.48 110.48 110.48 -
Feb 28, 2024 110.13 110.13 110.13 110.13 110.13 -
Feb 27, 2024 110.33 110.33 110.33 110.33 110.33 -
Feb 26, 2024 110.14 110.14 110.14 110.14 110.14 -
Feb 23, 2024 110.22 110.22 110.22 110.22 110.22 -
Feb 22, 2024 110.09 110.09 110.09 110.09 110.09 -
Feb 21, 2024 109.18 109.18 109.18 109.18 109.18 -
Feb 20, 2024 109.41 109.41 109.41 109.41 109.41 -
Feb 16, 2024 109.62 109.62 109.62 109.62 109.62 -
Feb 15, 2024 109.59 109.59 109.59 109.59 109.59 -
Feb 14, 2024 109.24 109.24 109.24 109.24 109.24 -
Feb 13, 2024 109.27 109.27 109.27 109.27 109.27 -
Feb 12, 2024 109.45 109.45 109.45 109.45 109.45 -
Feb 9, 2024 109.31 109.31 109.31 109.31 109.31 -
Feb 8, 2024 109.22 109.22 109.22 109.22 109.22 -
Feb 7, 2024 109.10 109.10 109.10 109.10 109.10 -
Feb 6, 2024 108.93 108.93 108.93 108.93 108.93 -
Feb 2, 2024 108.93 108.93 108.93 108.93 108.93 -
Feb 1, 2024 108.96 108.96 108.96 108.96 108.96 -
Jan 31, 2024 108.89 108.89 108.89 108.89 108.89 -
Jan 30, 2024 108.83 108.83 108.83 108.83 108.83 -
Jan 29, 2024 108.93 108.93 108.93 108.93 108.93 -
Jan 26, 2024 108.53 108.53 108.53 108.53 108.53 -
Jan 25, 2024 108.66 108.66 108.66 108.66 108.66 -
Jan 24, 2024 108.40 108.40 108.40 108.40 108.40 -
Jan 23, 2024 108.34 108.34 108.34 108.34 108.34 -
Jan 22, 2024 108.36 108.36 108.36 108.36 108.36 -
Jan 19, 2024 108.07 108.07 108.07 108.07 108.07 -
Jan 18, 2024 107.83 107.83 107.83 107.83 107.83 -
Jan 17, 2024 107.73 107.73 107.73 107.73 107.73 -
Jan 16, 2024 108.40 108.40 108.40 108.40 108.40 -
Jan 12, 2024 109.04 109.04 109.04 109.04 109.04 -
Jan 11, 2024 108.47 108.47 108.47 108.47 108.47 -
Jan 10, 2024 107.98 107.98 107.98 107.98 107.98 -
Jan 9, 2024 107.68 107.68 107.68 107.68 107.68 -
Jan 8, 2024 107.83 107.83 107.83 107.83 107.83 -
Jan 5, 2024 107.25 107.25 107.25 107.25 107.25 -
Jan 4, 2024 107.19 107.19 107.19 107.19 107.19 -
Jan 3, 2024 107.59 107.59 107.59 107.59 107.59 -
Jan 2, 2024 107.89 107.89 107.89 107.89 107.89 -
Dec 29, 2023 108.61 108.61 108.61 108.61 108.61 -
Dec 28, 2023 108.95 108.95 108.95 108.95 108.95 -
Dec 22, 2023 108.54 108.54 108.54 108.54 108.54 -
Dec 21, 2023 108.33 108.33 108.33 108.33 108.33 -
Dec 20, 2023 108.22 108.22 108.22 108.22 108.22 -
Dec 19, 2023 108.22 108.22 108.22 108.22 108.22 -
Dec 18, 2023 107.66 107.66 107.66 107.66 107.66 -
Dec 15, 2023 107.68 107.68 107.68 107.68 107.68 -
Dec 14, 2023 107.81 107.81 107.81 107.81 107.81 -
Dec 13, 2023 107.39 107.39 107.39 107.39 107.39 -
Dec 12, 2023 106.68 106.68 106.68 106.68 106.68 -
Dec 11, 2023 106.50 106.50 106.50 106.50 106.50 -
Dec 8, 2023 106.14 106.14 106.14 106.14 106.14 -
Dec 7, 2023 106.65 106.65 106.65 106.65 106.65 -
Dec 6, 2023 107.07 107.07 107.07 107.07 107.07 -
Dec 5, 2023 106.81 106.81 106.81 106.81 106.81 -
Dec 4, 2023 106.27 106.27 106.27 106.27 106.27 -
Dec 1, 2023 106.62 106.62 106.62 106.62 106.62 -
Nov 30, 2023 106.03 106.03 106.03 106.03 106.03 -
Nov 29, 2023 106.36 106.36 106.36 106.36 106.36 -
Nov 28, 2023 106.09 106.09 106.09 106.09 106.09 -
Nov 27, 2023 105.93 105.93 105.93 105.93 105.93 -

Related Tickers