OTC Markets OTCPK - Delayed Quote USD

Stt Strt EM ESG LclCcyGvtBdIdx B USD Acc (0P0001ICQK)

11.75 -0.01 (-0.12%)
At close: August 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 11.75 11.75 11.75 11.75 11.75 -
Aug 27, 2024 11.76 11.76 11.76 11.76 11.76 -
Aug 23, 2024 11.79 11.79 11.79 11.79 11.79 -
Aug 22, 2024 11.69 11.69 11.69 11.69 11.69 -
Aug 21, 2024 11.75 11.75 11.75 11.75 11.75 -
Aug 20, 2024 11.75 11.75 11.75 11.75 11.75 -
Aug 19, 2024 11.75 11.75 11.75 11.75 11.75 -
Aug 16, 2024 11.65 11.65 11.65 11.65 11.65 -
Aug 14, 2024 11.70 11.70 11.70 11.70 11.70 -
Aug 13, 2024 11.59 11.59 11.59 11.59 11.59 -
Aug 12, 2024 11.53 11.53 11.53 11.53 11.53 -
Aug 8, 2024 11.44 11.44 11.44 11.44 11.44 -
Aug 7, 2024 11.41 11.41 11.41 11.41 11.41 -
Aug 6, 2024 11.40 11.40 11.40 11.40 11.40 -
Aug 2, 2024 11.41 11.41 11.41 11.41 11.41 -
Aug 1, 2024 11.36 11.36 11.36 11.36 11.36 -
Jul 31, 2024 11.34 11.34 11.34 11.34 11.34 -
Jul 30, 2024 11.25 11.25 11.25 11.25 11.25 -
Jul 29, 2024 11.25 11.25 11.25 11.25 11.25 -
Jul 26, 2024 11.27 11.27 11.27 11.27 11.27 -
Jul 25, 2024 11.27 11.27 11.27 11.27 11.27 -
Jul 24, 2024 11.25 11.25 11.25 11.25 11.25 -
Jul 23, 2024 11.28 11.28 11.28 11.28 11.28 -
Jul 22, 2024 11.31 11.31 11.31 11.31 11.31 -
Jul 18, 2024 11.36 11.36 11.36 11.36 11.36 -
Jul 17, 2024 11.40 11.40 11.40 11.40 11.40 -
Jul 16, 2024 11.40 11.40 11.40 11.40 11.40 -
Jul 15, 2024 11.39 11.39 11.39 11.39 11.39 -
Jul 12, 2024 11.39 11.39 11.39 11.39 11.39 -
Jul 11, 2024 11.36 11.36 11.36 11.36 11.36 -
Jul 10, 2024 11.29 11.29 11.29 11.29 11.29 -
Jul 9, 2024 11.23 11.23 11.23 11.23 11.23 -
Jul 8, 2024 11.24 11.24 11.24 11.24 11.24 -
Jul 5, 2024 11.19 11.19 11.19 11.19 11.19 -
Jul 3, 2024 11.13 11.13 11.13 11.13 11.13 -
Jul 2, 2024 11.03 11.03 11.03 11.03 11.03 -
Jul 1, 2024 11.07 11.07 11.07 11.07 11.07 -
Jun 28, 2024 11.08 11.08 11.08 11.08 11.08 -
Jun 27, 2024 11.04 11.04 11.04 11.04 11.04 -
Jun 26, 2024 11.07 11.07 11.07 11.07 11.07 -
Jun 25, 2024 11.13 11.13 11.13 11.13 11.13 -
Jun 24, 2024 11.14 11.14 11.14 11.14 11.14 -
Jun 21, 2024 11.07 11.07 11.07 11.07 11.07 -
Jun 20, 2024 11.08 11.08 11.08 11.08 11.08 -
Jun 18, 2024 11.09 11.09 11.09 11.09 11.09 -
Jun 14, 2024 11.02 11.02 11.02 11.02 11.02 -
Jun 13, 2024 11.07 11.07 11.07 11.07 11.07 -
Jun 12, 2024 11.06 11.06 11.06 11.06 11.06 -
Jun 11, 2024 11.04 11.04 11.04 11.04 11.04 -
Jun 10, 2024 11.05 11.05 11.05 11.05 11.05 -
Jun 7, 2024 11.11 11.11 11.11 11.11 11.11 -
Jun 6, 2024 11.21 11.21 11.21 11.21 11.21 -
Jun 5, 2024 11.17 11.17 11.17 11.17 11.17 -
Jun 4, 2024 11.18 11.18 11.18 11.18 11.18 -
May 31, 2024 11.21 11.21 11.21 11.21 11.21 -
May 30, 2024 11.21 11.21 11.21 11.21 11.21 -
May 29, 2024 11.23 11.23 11.23 11.23 11.23 -
May 28, 2024 11.33 11.33 11.33 11.33 11.33 -
May 24, 2024 11.30 11.30 11.30 11.30 11.30 -
May 23, 2024 11.30 11.30 11.30 11.30 11.30 -
May 21, 2024 11.40 11.40 11.40 11.40 11.40 -
May 17, 2024 11.40 11.40 11.40 11.40 11.40 -
May 16, 2024 11.39 11.39 11.39 11.39 11.39 -
May 15, 2024 11.34 11.34 11.34 11.34 11.34 -
May 14, 2024 11.26 11.26 11.26 11.26 11.26 -
May 13, 2024 11.24 11.24 11.24 11.24 11.24 -
May 10, 2024 11.22 11.22 11.22 11.22 11.22 -
May 8, 2024 11.20 11.20 11.20 11.20 11.20 -
May 7, 2024 11.25 11.25 11.25 11.25 11.25 -
May 3, 2024 11.18 11.18 11.18 11.18 11.18 -
May 2, 2024 11.09 11.09 11.09 11.09 11.09 -
Apr 30, 2024 11.02 11.02 11.02 11.02 11.02 -
Apr 29, 2024 11.06 11.06 11.06 11.06 11.06 -
Apr 26, 2024 11.00 11.00 11.00 11.00 11.00 -
Apr 25, 2024 10.96 10.96 10.96 10.96 10.96 -
Apr 24, 2024 10.99 10.99 10.99 10.99 10.99 -
Apr 23, 2024 11.03 11.03 11.03 11.03 11.03 -
Apr 22, 2024 10.98 10.98 10.98 10.98 10.98 -
Apr 19, 2024 10.96 10.96 10.96 10.96 10.96 -
Apr 18, 2024 10.96 10.96 10.96 10.96 10.96 -
Apr 17, 2024 10.94 10.94 10.94 10.94 10.94 -
Apr 16, 2024 10.90 10.90 10.90 10.90 10.90 -
Apr 15, 2024 11.02 11.02 11.02 11.02 11.02 -
Apr 12, 2024 11.07 11.07 11.07 11.07 11.07 -
Apr 11, 2024 11.17 11.17 11.17 11.17 11.17 -
Apr 9, 2024 11.33 11.33 11.33 11.33 11.33 -
Apr 8, 2024 11.29 11.29 11.29 11.29 11.29 -
Apr 5, 2024 11.29 11.29 11.29 11.29 11.29 -
Apr 4, 2024 11.32 11.32 11.32 11.32 11.32 -
Apr 3, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 2, 2024 11.21 11.21 11.21 11.21 11.21 -
Mar 28, 2024 11.26 11.26 11.26 11.26 11.26 -
Mar 27, 2024 11.28 11.28 11.28 11.28 11.28 -
Mar 26, 2024 11.26 11.26 11.26 11.26 11.26 -
Mar 25, 2024 11.27 11.27 11.27 11.27 11.27 -
Mar 22, 2024 11.26 11.26 11.26 11.26 11.26 -
Mar 21, 2024 11.31 11.31 11.31 11.31 11.31 -
Mar 20, 2024 11.29 11.29 11.29 11.29 11.29 -
Mar 19, 2024 11.26 11.26 11.26 11.26 11.26 -
Mar 15, 2024 11.36 11.36 11.36 11.36 11.36 -
Mar 14, 2024 11.36 11.36 11.36 11.36 11.36 -
Mar 13, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 12, 2024 11.39 11.39 11.39 11.39 11.39 -
Mar 11, 2024 11.41 11.41 11.41 11.41 11.41 -
Mar 8, 2024 11.42 11.42 11.42 11.42 11.42 -
Mar 7, 2024 11.39 11.39 11.39 11.39 11.39 -
Mar 6, 2024 11.36 11.36 11.36 11.36 11.36 -
Mar 5, 2024 11.31 11.31 11.31 11.31 11.31 -
Mar 4, 2024 11.29 11.29 11.29 11.29 11.29 -
Mar 1, 2024 11.29 11.29 11.29 11.29 11.29 -
Feb 29, 2024 11.26 11.26 11.26 11.26 11.26 -
Feb 28, 2024 11.23 11.23 11.23 11.23 11.23 -
Feb 27, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 26, 2024 11.22 11.22 11.22 11.22 11.22 -
Feb 23, 2024 11.22 11.22 11.22 11.22 11.22 -
Feb 22, 2024 11.26 11.26 11.26 11.26 11.26 -
Feb 21, 2024 11.27 11.27 11.27 11.27 11.27 -
Feb 20, 2024 11.27 11.27 11.27 11.27 11.27 -
Feb 16, 2024 11.22 11.22 11.22 11.22 11.22 -
Feb 15, 2024 11.21 11.21 11.21 11.21 11.21 -
Feb 14, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 13, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 9, 2024 11.23 11.23 11.23 11.23 11.23 -
Feb 8, 2024 11.22 11.22 11.22 11.22 11.22 -
Feb 7, 2024 11.24 11.24 11.24 11.24 11.24 -
Feb 6, 2024 11.23 11.23 11.23 11.23 11.23 -
Feb 2, 2024 11.29 11.29 11.29 11.29 11.29 -
Feb 1, 2024 11.37 11.37 11.37 11.37 11.37 -
Jan 31, 2024 11.33 11.33 11.33 11.33 11.33 -
Jan 30, 2024 11.26 11.26 11.26 11.26 11.26 -
Jan 29, 2024 11.24 11.24 11.24 11.24 11.24 -
Jan 26, 2024 11.27 11.27 11.27 11.27 11.27 -
Jan 24, 2024 11.27 11.27 11.27 11.27 11.27 -
Jan 23, 2024 11.22 11.22 11.22 11.22 11.22 -
Jan 22, 2024 11.27 11.27 11.27 11.27 11.27 -
Jan 19, 2024 11.28 11.28 11.28 11.28 11.28 -
Jan 18, 2024 11.25 11.25 11.25 11.25 11.25 -
Jan 17, 2024 11.23 11.23 11.23 11.23 11.23 -
Jan 16, 2024 11.29 11.29 11.29 11.29 11.29 -
Jan 12, 2024 11.45 11.45 11.45 11.45 11.45 -
Jan 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Jan 10, 2024 11.39 11.39 11.39 11.39 11.39 -
Jan 9, 2024 11.36 11.36 11.36 11.36 11.36 -
Jan 8, 2024 11.39 11.39 11.39 11.39 11.39 -
Dec 29, 2023 11.51 11.51 11.51 11.51 11.51 -
Dec 28, 2023 11.52 11.52 11.52 11.52 11.52 -
Dec 22, 2023 11.41 11.41 11.41 11.41 11.41 -
Dec 21, 2023 11.40 11.40 11.40 11.40 11.40 -
Dec 20, 2023 11.40 11.40 11.40 11.40 11.40 -
Dec 19, 2023 11.38 11.38 11.38 11.38 11.38 -
Dec 18, 2023 11.30 11.30 11.30 11.30 11.30 -
Dec 15, 2023 11.33 11.33 11.33 11.33 11.33 -
Dec 14, 2023 11.34 11.34 11.34 11.34 11.34 -
Dec 13, 2023 11.10 11.10 11.10 11.10 11.10 -
Dec 12, 2023 11.10 11.10 11.10 11.10 11.10 -
Dec 11, 2023 11.08 11.08 11.08 11.08 11.08 -
Dec 8, 2023 11.15 11.15 11.15 11.15 11.15 -
Dec 7, 2023 11.18 11.18 11.18 11.18 11.18 -
Dec 6, 2023 11.19 11.19 11.19 11.19 11.19 -
Dec 5, 2023 11.14 11.14 11.14 11.14 11.14 -
Dec 4, 2023 11.14 11.14 11.14 11.14 11.14 -
Dec 1, 2023 11.16 11.16 11.16 11.16 11.16 -
Nov 30, 2023 11.12 11.12 11.12 11.12 11.12 -
Nov 29, 2023 11.22 11.22 11.22 11.22 11.22 -
Nov 28, 2023 11.18 11.18 11.18 11.18 11.18 -
Nov 27, 2023 11.10 11.10 11.10 11.10 11.10 -
Nov 24, 2023 11.06 11.06 11.06 11.06 11.06 -
Nov 22, 2023 11.04 11.04 11.04 11.04 11.04 -
Nov 21, 2023 11.12 11.12 11.12 11.12 11.12 -
Nov 20, 2023 11.14 11.14 11.14 11.14 11.14 -
Nov 17, 2023 11.07 11.07 11.07 11.07 11.07 -
Nov 16, 2023 11.06 11.06 11.06 11.06 11.06 -
Nov 15, 2023 11.05 11.05 11.05 11.05 11.05 -
Nov 14, 2023 10.94 10.94 10.94 10.94 10.94 -
Nov 10, 2023 10.80 10.80 10.80 10.80 10.80 -
Nov 9, 2023 10.86 10.86 10.86 10.86 10.86 -
Nov 8, 2023 10.86 10.86 10.86 10.86 10.86 -
Nov 7, 2023 10.87 10.87 10.87 10.87 10.87 -
Nov 6, 2023 10.89 10.89 10.89 10.89 10.89 -
Nov 3, 2023 10.87 10.87 10.87 10.87 10.87 -
Nov 2, 2023 10.71 10.71 10.71 10.71 10.71 -
Oct 31, 2023 10.55 10.55 10.55 10.55 10.55 -
Oct 27, 2023 10.53 10.53 10.53 10.53 10.53 -
Oct 26, 2023 10.47 10.47 10.47 10.47 10.47 -
Oct 25, 2023 10.45 10.45 10.45 10.45 10.45 -
Oct 24, 2023 10.47 10.47 10.47 10.47 10.47 -
Oct 23, 2023 10.44 10.44 10.44 10.44 10.44 -
Oct 20, 2023 10.43 10.43 10.43 10.43 10.43 -
Oct 19, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 18, 2023 10.46 10.46 10.46 10.46 10.46 -
Oct 17, 2023 10.53 10.53 10.53 10.53 10.53 -
Oct 16, 2023 10.53 10.53 10.53 10.53 10.53 -
Oct 13, 2023 10.48 10.48 10.48 10.48 10.48 -
Oct 12, 2023 10.51 10.51 10.51 10.51 10.51 -
Oct 11, 2023 10.56 10.56 10.56 10.56 10.56 -
Oct 10, 2023 10.47 10.47 10.47 10.47 10.47 -
Oct 9, 2023 10.35 10.35 10.35 10.35 10.35 -
Oct 6, 2023 10.33 10.33 10.33 10.33 10.33 -
Oct 5, 2023 10.33 10.33 10.33 10.33 10.33 -
Oct 3, 2023 10.38 10.38 10.38 10.38 10.38 -
Oct 2, 2023 10.47 10.47 10.47 10.47 10.47 -
Sep 29, 2023 10.59 10.59 10.59 10.59 10.59 -
Sep 28, 2023 10.48 10.48 10.48 10.48 10.48 -
Sep 27, 2023 10.48 10.48 10.48 10.48 10.48 -
Sep 26, 2023 10.58 10.58 10.58 10.58 10.58 -
Sep 25, 2023 10.63 10.63 10.63 10.63 10.63 -
Sep 22, 2023 10.73 10.73 10.73 10.73 10.73 -
Sep 21, 2023 10.72 10.72 10.72 10.72 10.72 -
Sep 20, 2023 10.80 10.80 10.80 10.80 10.80 -
Sep 19, 2023 10.78 10.78 10.78 10.78 10.78 -
Sep 18, 2023 10.80 10.80 10.80 10.80 10.80 -
Sep 15, 2023 10.80 10.80 10.80 10.80 10.80 -
Sep 14, 2023 10.80 10.80 10.80 10.80 10.80 -
Sep 13, 2023 10.83 10.83 10.83 10.83 10.83 -
Sep 12, 2023 10.76 10.76 10.76 10.76 10.76 -
Sep 11, 2023 10.78 10.78 10.78 10.78 10.78 -
Sep 8, 2023 10.77 10.77 10.77 10.77 10.77 -
Sep 7, 2023 10.75 10.75 10.75 10.75 10.75 -
Sep 6, 2023 10.75 10.75 10.75 10.75 10.75 -
Sep 5, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 31, 2023 10.97 10.97 10.97 10.97 10.97 -
Aug 30, 2023 11.04 11.04 11.04 11.04 11.04 -

Related Tickers