OTC Markets OTCPK - Delayed Quote USD

Isatis Investment Mexico Milta Equity I2 (0P0001ICKW)

133.16
-1.85
(-1.37%)
As of March 31 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 2025133.16133.16133.16133.16133.16-
Mar 28, 2025135.01135.01135.01135.01135.01-
Mar 21, 2025135.83135.83135.83135.83135.83-
Mar 14, 2025137.25137.25137.25137.25137.25-
Mar 7, 2025136.25136.25136.25136.25136.25-
Feb 28, 2025134.62134.62134.62134.62134.62-
Feb 21, 2025138.84138.84138.84138.84138.84-
Feb 14, 2025140.51140.51140.51140.51140.51-
Feb 7, 2025136.05136.05136.05136.05136.05-
Jan 31, 2025130.93130.93130.93130.93130.93-
Jan 24, 2025133.98133.98133.98133.98133.98-
Jan 17, 2025125.87125.87125.87125.87125.87-
Jan 10, 2025125.90125.90125.90125.90125.90-
Jan 3, 2025126.33126.33126.33126.33126.33-
Dec 31, 2024127.51127.51127.51127.51127.51-
Dec 27, 2024130.72130.72130.72130.72130.72-
Dec 20, 2024132.23132.23132.23132.23132.23-
Dec 13, 2024134.39134.39134.39134.39134.39-
Dec 6, 2024132.58132.58132.58132.58132.58-
Nov 29, 2024127.87127.87127.87127.87127.87-
Nov 22, 2024127.83127.83127.83127.83127.83-
Nov 15, 2024129.82129.82129.82129.82129.82-
Nov 8, 2024135.89135.89135.89135.89135.89-
Nov 4, 2024133.65133.65133.65133.65133.65-
Oct 31, 2024133.18133.18133.18133.18133.18-
Oct 25, 2024137.00137.00137.00137.00137.00-
Oct 18, 2024140.44140.44140.44140.44140.44-
Oct 11, 2024139.87139.87139.87139.87139.87-
Oct 4, 2024142.00142.00142.00142.00142.00-
Sep 30, 2024139.46139.46139.46139.46139.46-
Sep 27, 2024139.41139.41139.41139.41139.41-
Sep 20, 2024141.20141.20141.20141.20141.20-
Sep 13, 2024140.88140.88140.88140.88140.88-
Sep 6, 2024134.48134.48134.48134.48134.48-
Aug 30, 2024139.05139.05139.05139.05139.05-
Aug 23, 2024145.89145.89145.89145.89145.89-
Aug 16, 2024151.02151.02151.02151.02151.02-
Aug 9, 2024147.92147.92147.92147.92147.92-
Aug 2, 2024143.34143.34143.34143.34143.34-
Jul 31, 2024148.52148.52148.52148.52148.52-
Jul 26, 2024149.20149.20149.20149.20149.20-
Jul 19, 2024156.50156.50156.50156.50156.50-
Jul 12, 2024162.96162.96162.96162.96162.96-
Jul 5, 2024151.72151.72151.72151.72151.72-
Jun 28, 2024151.20151.20151.20151.20151.20-
Jun 21, 2024151.92151.92151.92151.92151.92-
Jun 14, 2024148.78148.78148.78148.78148.78-
Jun 7, 2024151.74151.74151.74151.74151.74-
May 31, 2024166.77166.77166.77166.77166.77-
May 24, 2024169.61169.61169.61169.61169.61-
May 17, 2024175.98175.98175.98175.98175.98-
May 10, 2024175.47175.47175.47175.47175.47-
May 3, 2024171.08171.08171.08171.08171.08-
Apr 30, 2024169.98169.98169.98169.98169.98-
Apr 26, 2024171.63171.63171.63171.63171.63-
Apr 19, 2024165.27165.27165.27165.27165.27-
Apr 12, 2024171.24171.24171.24171.24171.24-
Apr 5, 2024179.79179.79179.79179.79179.79-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%