Swiss - Delayed Quote CHF

Pictet - Global Envir Opps H1D1 CHF (0P0001IBU1.SW)

376.64
+6.09
+(1.64%)
At close: May 27 at 10:00:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 30, 2025370.79370.79370.79370.79370.79-
May 28, 2025377.55377.55377.55377.55377.55-
May 27, 2025376.64376.64376.64376.64376.64-
May 23, 2025370.55370.55370.55370.55370.55-
May 22, 2025373.07373.07373.07373.07373.07-
May 21, 2025377.72377.72377.72377.72377.72-
May 20, 2025378.93378.93378.93378.93378.93-
May 19, 2025377.46377.46377.46377.46377.46-
May 16, 2025376.41376.41376.41376.41376.41-
May 15, 2025374.48374.48374.48374.48374.48-
May 14, 2025374.45374.45374.45374.45374.45-
May 13, 2025374.26374.26374.26374.26374.26-
May 12, 2025372.52372.52372.52372.52372.52-
May 8, 2025365.38365.38365.38365.38365.38-
May 7, 2025359.95359.95359.95359.95359.95-
May 6, 2025358.57358.57358.57358.57358.57-
May 5, 2025360.87360.87360.87360.87360.87-
May 2, 2025359.73359.73359.73359.73359.73-
Apr 30, 2025345.95345.95345.95345.95345.95-
Apr 29, 2025348.51348.51348.51348.51348.51-
Apr 28, 2025348.37348.37348.37348.37348.37-
Apr 25, 2025346.37346.37346.37346.37346.37-
Apr 24, 2025342.66342.66342.66342.66342.66-
Apr 23, 2025345.21345.21345.21345.21345.21-
Apr 22, 2025333.71333.71333.71333.71333.71-
Apr 17, 2025336.92336.92336.92336.92336.92-
Apr 16, 2025336.70336.70336.70336.70336.70-
Apr 15, 2025340.86340.86340.86340.86340.86-
Apr 14, 2025337.71337.71337.71337.71337.71-
Apr 11, 2025329.94329.94329.94329.94329.94-
Apr 10, 2025331.48331.48331.48331.48331.48-
Apr 9, 2025316.42316.42316.42316.42316.42-
Apr 8, 2025326.51326.51326.51326.51326.51-
Apr 7, 2025316.91316.91316.91316.91316.91-
Apr 4, 2025329.82329.82329.82329.82329.82-
Apr 3, 2025341.32341.32341.32341.32341.32-
Apr 2, 2025346.14346.14346.14346.14346.14-
Apr 1, 2025345.17345.17345.17345.17345.17-
Mar 31, 2025342.52342.52342.52342.52342.52-
Mar 28, 2025348.57348.57348.57348.57348.57-
Mar 27, 2025354.56354.56354.56354.56354.56-
Mar 26, 2025356.63356.63356.63356.63356.63-
Mar 25, 2025358.39358.39358.39358.39358.39-
Mar 24, 2025358.17358.17358.17358.17358.17-
Mar 21, 2025353.00353.00353.00353.00353.00-
Mar 20, 2025358.00358.00358.00358.00358.00-
Mar 19, 2025357.39357.39357.39357.39357.39-
Mar 18, 2025355.73355.73355.73355.73355.73-
Mar 17, 2025355.97355.97355.97355.97355.97-
Mar 14, 2025352.06352.06352.06352.06352.06-
Mar 13, 2025349.30349.30349.30349.30349.30-
Mar 12, 2025349.81349.81349.81349.81349.81-
Mar 11, 2025348.85348.85348.85348.85348.85-
Mar 10, 2025353.89353.89353.89353.89353.89-
Mar 7, 2025355.65355.65355.65355.65355.65-
Mar 6, 2025355.15355.15355.15355.15355.15-
Mar 5, 2025357.06357.06357.06357.06357.06-
Mar 4, 2025354.36354.36354.36354.36354.36-
Mar 3, 2025363.98363.98363.98363.98363.98-
Feb 28, 2025360.69360.69360.69360.69360.69-
Feb 27, 2025364.21364.21364.21364.21364.21-
Feb 26, 2025369.38369.38369.38369.38369.38-
Feb 25, 2025365.77365.77365.77365.77365.77-
Feb 24, 2025365.71365.71365.71365.71365.71-
Feb 21, 2025371.30371.30371.30371.30371.30-
Feb 20, 2025372.63372.63372.63372.63372.63-
Feb 19, 2025371.77371.77371.77371.77371.77-
Feb 18, 2025374.05374.05374.05374.05374.05-
Feb 14, 2025374.79374.79374.79374.79374.79-
Feb 13, 2025373.38373.38373.38373.38373.38-
Feb 12, 2025370.91370.91370.91370.91370.91-
Feb 11, 2025375.08375.08375.08375.08375.08-
Feb 10, 2025374.94374.94374.94374.94374.94-
Feb 7, 2025377.69377.69377.69377.69377.69-
Feb 6, 2025376.53376.53376.53376.53376.53-
Feb 5, 2025373.80373.80373.80373.80373.80-
Feb 4, 2025374.75374.75374.75374.75374.75-
Feb 3, 2025371.51371.51371.51371.51371.51-
Jan 31, 2025380.86380.86380.86380.86380.86-
Jan 30, 2025378.06378.06378.06378.06378.06-
Jan 29, 2025376.83376.83376.83376.83376.83-
Jan 28, 2025374.81374.81374.81374.81374.81-
Jan 27, 2025378.93378.93378.93378.93378.93-
Jan 24, 2025388.59388.59388.59388.59388.59-
Jan 23, 2025387.26387.26387.26387.26387.26-
Jan 22, 2025390.60390.60390.60390.60390.60-
Jan 21, 2025386.40386.40386.40386.40386.40-
Jan 17, 2025383.01383.01383.01383.01383.01-
Jan 16, 2025376.82376.82376.82376.82376.82-
Jan 15, 2025378.74378.74378.74378.74378.74-
Jan 14, 2025372.48372.48372.48372.48372.48-
Jan 13, 2025370.70370.70370.70370.70370.70-
Jan 10, 2025373.20373.20373.20373.20373.20-
Jan 8, 2025373.70373.70373.70373.70373.70-
Jan 7, 2025376.75376.75376.75376.75376.75-
Jan 6, 2025376.66376.66376.66376.66376.66-
Jan 3, 2025370.25370.25370.25370.25370.25-
Dec 30, 2024368.19368.19368.19368.19368.19-
Dec 27, 2024374.59374.59374.59374.59374.59-
Dec 23, 2024371.79371.79371.79371.79371.79-
Dec 20, 2024369.19369.19369.19369.19369.19-
Dec 19, 2024372.45372.45372.45372.45372.45-
Dec 18, 2024381.07381.07381.07381.07381.07-
Dec 17, 2024382.19382.19382.19382.19382.19-
Dec 16, 2024383.97383.97383.97383.97383.97-
Dec 13, 2024385.20385.20385.20385.20385.20-
Dec 12, 2024386.97386.97386.97386.97386.97-
Dec 11, 2024388.84388.84388.84388.84388.84-
Dec 10, 2024386.74386.74386.74386.74386.74-
Dec 9, 2024390.93390.93390.93390.93390.93-
Dec 6, 2024391.25391.25391.25391.25391.25-
Dec 5, 2024391.03391.03391.03391.03391.03-
Dec 4, 2024393.96393.96393.96393.96393.96-
Dec 3, 2024391.40391.40391.40391.40391.40-
Dec 2, 2024390.40390.40390.40390.40390.40-
Nov 29, 2024391.67391.67391.67391.67391.67-
Nov 27, 2024389.73389.73389.73389.73389.73-
Nov 26, 2024391.00391.00391.00391.00391.00-
Nov 25, 2024391.69391.69391.69391.69391.69-
Nov 22, 2024388.59388.59388.59388.59388.59-
Nov 21, 2024381.94381.94381.94381.94381.94-
Nov 20, 2024377.68377.68377.68377.68377.68-
Nov 19, 2024375.33375.33375.33375.33375.33-
Nov 18, 2024376.31376.31376.31376.31376.31-
Nov 15, 2024378.84378.84378.84378.84378.84-
Nov 14, 2024385.78385.78385.78385.78385.78-
Nov 13, 2024386.96386.96386.96386.96386.96-
Nov 12, 2024389.42389.42389.42389.42389.42-
Nov 11, 2024390.82390.82390.82390.82390.82-
Nov 8, 2024390.47390.47390.47390.47390.47-
Nov 7, 2024391.88391.88391.88391.88391.88-
Nov 6, 2024389.18389.18389.18389.18389.18-
Nov 5, 2024386.12386.12386.12386.12386.12-
Nov 4, 2024384.19384.19384.19384.19384.19-
Oct 31, 2024381.15381.15381.15381.15381.15-
Oct 30, 2024388.96388.96388.96388.96388.96-
Oct 29, 2024388.91388.91388.91388.91388.91-
Oct 28, 2024386.50386.50386.50386.50386.50-
Oct 25, 2024386.12386.12386.12386.12386.12-
Oct 24, 2024385.07385.07385.07385.07385.07-
Oct 23, 2024387.35387.35387.35387.35387.35-
Oct 22, 2024387.60387.60387.60387.60387.60-
Oct 21, 2024393.23393.23393.23393.23393.23-
Oct 18, 2024392.98392.98392.98392.98392.98-
Oct 17, 2024393.08393.08393.08393.08393.08-
Oct 16, 2024392.95392.95392.95392.95392.95-
Oct 15, 2024402.47402.47402.47402.47402.47-
Oct 14, 2024400.85400.85400.85400.85400.85-
Oct 11, 2024396.65396.65396.65396.65396.65-
Oct 10, 2024394.29394.29394.29394.29394.29-
Oct 9, 2024395.28395.28395.28395.28395.28-
Oct 8, 2024392.70392.70392.70392.70392.70-
Oct 7, 2024389.88389.88389.88389.88389.88-
Oct 4, 2024392.38392.38392.38392.38392.38-
Oct 3, 2024391.30391.30391.30391.30391.30-
Oct 2, 2024392.17392.17392.17392.17392.17-
Oct 1, 2024393.03393.03393.03393.03393.03-
Sep 30, 2024395.09395.09395.09395.09395.09-
Sep 27, 2024397.98397.98397.98397.98397.98-
Sep 26, 2024397.65397.65397.65397.65397.65-
Sep 25, 2024392.91392.91392.91392.91392.91-
Sep 24, 2024391.64391.64391.64391.64391.64-
Sep 23, 2024391.32391.32391.32391.32391.32-
Sep 20, 2024389.38389.38389.38389.38389.38-
Sep 19, 2024391.38391.38391.38391.38391.38-
Sep 18, 2024385.81385.81385.81385.81385.81-
Sep 17, 2024387.40387.40387.40387.40387.40-
Sep 16, 2024386.96386.96386.96386.96386.96-
Sep 13, 2024385.31385.31385.31385.31385.31-
Sep 12, 2024380.36380.36380.36380.36380.36-
Sep 11, 2024375.87375.87375.87375.87375.87-
Sep 10, 2024376.66376.66376.66376.66376.66-
Sep 9, 2024375.88375.88375.88375.88375.88-
Sep 6, 2024377.11377.11377.11377.11377.11-
Sep 5, 2024377.31377.31377.31377.31377.31-
Sep 4, 2024380.92380.92380.92380.92380.92-
Sep 3, 2024387.51387.51387.51387.51387.51-
Aug 30, 2024392.18392.18392.18392.18392.18-
Aug 29, 2024390.19390.19390.19390.19390.19-
Aug 28, 2024389.66389.66389.66389.66389.66-
Aug 27, 2024387.39387.39387.39387.39387.39-
Aug 26, 2024389.90389.90389.90389.90389.90-
Aug 23, 2024389.50389.50389.50389.50389.50-
Aug 22, 2024390.73390.73390.73390.73390.73-
Aug 21, 2024388.78388.78388.78388.78388.78-
Aug 20, 2024388.81388.81388.81388.81388.81-
Aug 19, 2024385.13385.13385.13385.13385.13-
Aug 16, 2024385.20385.20385.20385.20385.20-
Aug 14, 2024378.28378.28378.28378.28378.28-
Aug 13, 2024376.49376.49376.49376.49376.49-
Aug 12, 2024371.77371.77371.77371.77371.77-
Aug 9, 2024373.00373.00373.00373.00373.00-
Aug 8, 2024370.40370.40370.40370.40370.40-
Aug 7, 2024375.11375.11375.11375.11375.11-
Aug 6, 2024369.68369.68369.68369.68369.68-
Aug 5, 2024362.52362.52362.52362.52362.52-
Aug 2, 2024372.52372.52372.52372.52372.52-
Jul 31, 2024385.55385.55385.55385.55385.55-
Jul 30, 2024383.89383.89383.89383.89383.89-
Jul 29, 2024383.13383.13383.13383.13383.13-
Jul 26, 2024382.02382.02382.02382.02382.02-
Jul 25, 2024379.01379.01379.01379.01379.01-
Jul 24, 2024386.21386.21386.21386.21386.21-
Jul 23, 2024390.58390.58390.58390.58390.58-
Jul 22, 2024388.30388.30388.30388.30388.30-
Jul 19, 2024386.31386.31386.31386.31386.31-
Jul 18, 2024390.90390.90390.90390.90390.90-
Jul 17, 2024395.13395.13395.13395.13395.13-
Jul 16, 2024399.30399.30399.30399.30399.30-
Jul 15, 2024397.53397.53397.53397.53397.53-
Jul 12, 2024396.77396.77396.77396.77396.77-
Jul 11, 2024395.72395.72395.72395.72395.72-
Jul 10, 2024389.34389.34389.34389.34389.34-
Jul 9, 2024389.30389.30389.30389.30389.30-
Jul 8, 2024392.21392.21392.21392.21392.21-
Jul 5, 2024389.96389.96389.96389.96389.96-
Jul 3, 2024389.03389.03389.03389.03389.03-
Jul 2, 2024385.23385.23385.23385.23385.23-
Jul 1, 2024387.23387.23387.23387.23387.23-
Jun 28, 2024389.48389.48389.48389.48389.48-
Jun 27, 2024388.35388.35388.35388.35388.35-
Jun 26, 2024388.14388.14388.14388.14388.14-
Jun 25, 2024388.87388.87388.87388.87388.87-
Jun 24, 2024390.78390.78390.78390.78390.78-
Jun 21, 2024387.95387.95387.95387.95387.95-
Jun 20, 2024392.00392.00392.00392.00392.00-
Jun 18, 2024390.77390.77390.77390.77390.77-
Jun 17, 2024385.88385.88385.88385.88385.88-
Jun 14, 2024385.58385.58385.58385.58385.58-
Jun 13, 2024388.87388.87388.87388.87388.87-
Jun 12, 2024392.20392.20392.20392.20392.20-
Jun 11, 2024383.93383.93383.93383.93383.93-
Jun 10, 2024384.45384.45384.45384.45384.45-
Jun 7, 2024386.04386.04386.04386.04386.04-
Jun 6, 2024387.85387.85387.85387.85387.85-
Jun 5, 2024384.62384.62384.62384.62384.62-
Jun 4, 2024381.65381.65381.65381.65381.65-
Jun 3, 2024384.87384.87384.87384.87384.87-
May 31, 2024383.74383.74383.74383.74383.74-
May 30, 2024383.79383.79383.79383.79383.79-

Related Tickers