Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

KBC Eq Fd Eurozone DBI-RDT Dis EUR Dis (0P0001IATM.F)

637.79
+4.29
+(0.68%)
As of March 6 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025637.79637.79637.79637.79637.79-
Mar 5, 2025633.50633.50633.50633.50633.50-
Mar 4, 2025621.40621.40621.40621.40621.40-
Mar 3, 2025637.72637.72637.72637.72637.72-
Feb 28, 2025631.02631.02631.02631.02631.02-
Feb 27, 2025631.49631.49631.49631.49631.49-
Feb 26, 2025637.66637.66637.66637.66637.66-
Feb 25, 2025628.30628.30628.30628.30628.30-
Feb 24, 2025627.89627.89627.89627.89627.89-
Feb 21, 2025627.63627.63627.63627.63627.63-
Feb 20, 2025625.45625.45625.45625.45625.45-
Feb 19, 2025626.34626.34626.34626.34626.34-
Feb 18, 2025634.36634.36634.36634.36634.36-
Feb 17, 2025632.70632.70632.70632.70632.70-
Feb 14, 2025630.17630.17630.17630.17630.17-
Feb 13, 2025631.57631.57631.57631.57631.57-
Feb 12, 2025623.65623.65623.65623.65623.65-
Feb 11, 2025622.03622.03622.03622.03622.03-
Feb 10, 2025618.65618.65618.65618.65618.65-
Feb 7, 2025615.28615.28615.28615.28615.28-
Feb 6, 2025618.07618.07618.07618.07618.07-
Feb 5, 2025609.54609.54609.54609.54609.54-
Feb 4, 2025608.13608.13608.13608.13608.13-
Feb 3, 2025605.21605.21605.21605.21605.21-
Jan 31, 2025612.61612.61612.61612.61612.61-
Jan 30, 2025612.02612.02612.02612.02612.02-
Jan 29, 2025606.39606.39606.39606.39606.39-
Jan 28, 2025602.16602.16602.16602.16602.16-
Jan 27, 2025601.20601.20601.20601.20601.20-
Jan 24, 2025604.54604.54604.54604.54604.54-
Jan 23, 2025605.32605.32605.32605.32605.32-
Jan 22, 2025603.27603.27603.27603.27603.27-
Jan 21, 2025600.57600.57600.57600.57600.57-
Jan 20, 2025599.90599.90599.90599.90599.90-
Jan 17, 2025598.00598.00598.00598.00598.00-
Jan 16, 2025593.49593.49593.49593.49593.49-
Jan 15, 2025587.03587.03587.03587.03587.03-
Jan 14, 2025579.79579.79579.79579.79579.79-
Jan 13, 2025577.17577.17577.17577.17577.17-
Jan 10, 2025580.02580.02580.02580.02580.02-
Jan 9, 2025584.33584.33584.33584.33584.33-
Jan 8, 2025581.43581.43581.43581.43581.43-
Jan 7, 2025582.79582.79582.79582.79582.79-
Jan 6, 2025580.60580.60580.60580.60580.60-
Jan 3, 2025569.56569.56569.56569.56569.56-
Jan 2, 2025573.93573.93573.93573.93573.93-
Dec 30, 2024568.26568.26568.26568.26568.26-
Dec 27, 2024571.20571.20571.20571.20571.20-
Dec 23, 2024565.90565.90565.90565.90565.90-
Dec 20, 2024566.56566.56566.56566.56566.56-
Dec 19, 2024567.27567.27567.27567.27567.27-
Dec 18, 2024575.53575.53575.53575.53575.53-
Dec 17, 2024574.00574.00574.00574.00574.00-
Dec 16, 2024574.63574.63574.63574.63574.63-
Dec 13, 2024577.36577.36577.36577.36577.36-
Dec 12, 2024577.86577.86577.86577.86577.86-
Dec 11, 2024578.25578.25578.25578.25578.25-
Dec 10, 2024576.22576.22576.22576.22576.22-
Dec 9, 2024578.12578.12578.12578.12578.12-
Dec 6, 2024578.49578.49578.49578.49578.49-
Dec 5, 2024576.58576.58576.58576.58576.58-
Dec 4, 2024572.13572.13572.13572.13572.13-
Dec 3, 2024568.77568.77568.77568.77568.77-
Dec 2, 2024565.45565.45565.45565.45565.45-
Nov 29, 2024562.91562.91562.91562.91562.91-
Nov 28, 2024559.10559.10559.10559.10559.10-
Nov 27, 2024557.01557.01557.01557.01557.01-
Nov 26, 2024559.50559.50559.50559.50559.50-
Nov 25, 2024564.25564.25564.25564.25564.25-
Nov 22, 2024562.83562.83562.83562.83562.83-
Nov 21, 2024558.35558.35558.35558.35558.35-
Nov 20, 2024556.12556.12556.12556.12556.12-
Nov 19, 2024557.97557.97557.97557.97557.97-
Nov 18, 2024562.12562.12562.12562.12562.12-
Nov 15, 2024562.53562.53562.53562.53562.53-
Nov 14, 2024566.87566.87566.87566.87566.87-
Nov 13, 2024557.60557.60557.60557.60557.60-
Nov 12, 2024558.53558.53558.53558.53558.53-
Nov 8, 2024563.42563.42563.42563.42563.42-
Nov 7, 2024566.92566.92566.92566.92566.92-
Nov 6, 2024562.61562.61562.61562.61562.61-
Nov 5, 2024569.67569.67569.67569.67569.67-
Nov 4, 2024567.42567.42567.42567.42567.42-
Oct 31, 2024564.92564.92564.92564.92564.92-
Oct 30, 2024571.22571.22571.22571.22571.22-
Oct 29, 2024578.64578.64578.64578.64578.64-
Oct 28, 2024581.69581.69581.69581.69581.69-
Oct 25, 2024578.91578.91578.91578.91578.91-
Oct 24, 2024578.14578.14578.14578.14578.14-
Oct 23, 2024577.45577.45577.45577.45577.45-
Oct 22, 2024579.46579.46579.46579.46579.46-
Oct 21, 2024580.95580.95580.95580.95580.95-
Oct 18, 2024586.07586.07586.07586.07586.07-
Oct 17, 2024581.75581.75581.75581.75581.75-
Oct 16, 2024578.49578.49578.49578.49578.49-
Oct 15, 2024580.87580.87580.87580.87580.87-
Oct 14, 2024588.99588.99588.99588.99588.99-
Oct 11, 2024585.21585.21585.21585.21585.21-
Oct 10, 2024582.35582.35582.35582.35582.35-
Oct 9, 2024583.77583.77583.77583.77583.77-
Oct 8, 2024579.33579.33579.33579.33579.33-
Oct 7, 2024580.90580.90580.90580.90580.90-
Oct 4, 2024579.99579.99579.99579.99579.99-
Oct 3, 2024574.95574.95574.95574.95574.95-
Oct 2, 2024580.27580.27580.27580.27580.27-
Oct 1, 2024580.78580.78580.78580.78580.78-
Sep 30, 2024585.44585.44585.44585.44585.44-
Sep 27, 2024591.96591.96591.96591.96591.96-
Sep 26, 2024587.46587.46587.46587.46587.46-
Sep 25, 2024575.96575.96575.96575.96575.96-
Sep 24, 2024576.68576.68576.68576.68576.68-
Sep 23, 2024572.22572.22572.22572.22572.22-
Sep 20, 2024572.00572.00572.00572.00572.00-
Sep 19, 2024579.88579.88579.88579.88579.88-
Sep 18, 2024569.78569.78569.78569.78569.78-
Sep 17, 2024572.07572.07572.07572.07572.07-
Sep 16, 2024568.13568.13568.13568.13568.13-
Sep 13, 2024568.55568.55568.55568.55568.55-
Sep 12, 2024564.64564.64564.64564.64564.64-
Sep 11, 2024560.29560.29560.29560.29560.29-
Sep 10, 2024559.26559.26559.26559.26559.26-
Sep 9, 2024562.44562.44562.44562.44562.44-
Sep 6, 2024557.83557.83557.83557.83557.83-
Sep 5, 2024566.12566.12566.12566.12566.12-
Sep 4, 2024567.74567.74567.74567.74567.74-
Sep 3, 2024573.93573.93573.93573.93573.93-
Sep 2, 2024581.38581.38581.38581.38581.38-
Aug 30, 2024579.99579.99579.99579.99579.99-
Aug 29, 2024578.99578.99578.99578.99578.99-
Aug 28, 2024573.78573.78573.78573.78573.78-
Aug 27, 2024571.75571.75571.75571.75571.75-
Aug 26, 2024571.50571.50571.50571.50571.50-
Aug 23, 2024572.67572.67572.67572.67572.67-
Aug 22, 2024569.60569.60569.60569.60569.60-
Aug 21, 2024568.78568.78568.78568.78568.78-
Aug 20, 2024565.58565.58565.58565.58565.58-
Aug 19, 2024567.18567.18567.18567.18567.18-
Aug 16, 2024563.65563.65563.65563.65563.65-
Aug 14, 2024553.11553.11553.11553.11553.11-
Aug 13, 2024549.79549.79549.79549.79549.79-
Aug 12, 2024547.19547.19547.19547.19547.19-
Aug 9, 2024547.61547.61547.61547.61547.61-
Aug 8, 2024546.31546.31546.31546.31546.31-
Aug 7, 2024546.47546.47546.47546.47546.47-
Aug 6, 2024536.40536.40536.40536.40536.40-
Aug 5, 2024534.99534.99534.99534.99534.99-
Aug 2, 2024544.93544.93544.93544.93544.93-
Aug 1, 2024560.50560.50560.50560.50560.50-
Jul 31, 2024571.86571.86571.86571.86571.86-
Jul 30, 2024568.96568.96568.96568.96568.96-
Jul 29, 2024566.98566.98566.98566.98566.98-
Jul 26, 2024570.60570.60570.60570.60570.60-
Jul 25, 2024566.18566.18566.18566.18566.18-
Jul 24, 2024572.24572.24572.24572.24572.24-
Jul 23, 2024577.85577.85577.85577.85577.85-
Jul 22, 2024576.45576.45576.45576.45576.45-
Jul 19, 2024568.98568.98568.98568.98568.98-
Jul 18, 2024573.50573.50573.50573.50573.50-
Jul 17, 2024574.43574.43574.43574.43574.43-
Jul 16, 2024580.13580.13580.13580.13580.13-
Jul 15, 2024583.08583.08583.08583.08583.08-
Jul 12, 2024588.73588.73588.73588.73588.73-
Jul 11, 2024582.80582.80582.80582.80582.80-
Jul 10, 2024580.06580.06580.06580.06580.06-
Jul 9, 2024573.44573.44573.44573.44573.44-
Jul 8, 2024579.46579.46579.46579.46579.46-
Jul 5, 2024580.11580.11580.11580.11580.11-
Jul 4, 2024580.51580.51580.51580.51580.51-
Jul 3, 2024577.79577.79577.79577.79577.79-
Jul 2, 2024571.57571.57571.57571.57571.57-
Jul 1, 2024573.61573.61573.61573.61573.61-
Jun 28, 2024569.14569.14569.14569.14569.14-
Jun 27, 2024570.55570.55570.55570.55570.55-
Jun 26, 2024572.41572.41572.41572.41572.41-
Jun 25, 2024575.06575.06575.06575.06575.06-
Jun 24, 2024576.01576.01576.01576.01576.01-
Jun 21, 2024571.23571.23571.23571.23571.23-
Jun 20, 2024576.56576.56576.56576.56576.56-
Jun 19, 2024570.05570.05570.05570.05570.05-
Jun 18, 2024572.76572.76572.76572.76572.76-
Jun 17, 2024568.57568.57568.57568.57568.57-
Jun 14, 2024565.01565.01565.01565.01565.01-
Jun 13, 2024575.80575.80575.80575.80575.80-
Jun 12, 2024586.44586.44586.44586.44586.44-
Jun 11, 2024579.53579.53579.53579.53579.53-
Jun 10, 2024586.48586.48586.48586.48586.48-
Jun 7, 2024589.82589.82589.82589.82589.82-
Jun 6, 2024591.80591.80591.80591.80591.80-
Jun 5, 2024588.16588.16588.16588.16588.16-
Jun 4, 2024581.07581.07581.07581.07581.07-
Jun 3, 2024586.14586.14586.14586.14586.14-
May 31, 2024583.60583.60583.60583.60583.60-
May 30, 2024583.67583.67583.67583.67583.67-
May 29, 2024581.22581.22581.22581.22581.22-
May 28, 2024588.61588.61588.61588.61588.61-
May 27, 2024590.80590.80590.80590.80590.80-
May 24, 2024588.32588.32588.32588.32588.32-
May 23, 2024587.92587.92587.92587.92587.92-
May 22, 2024587.07587.07587.07587.07587.07-
May 21, 2024588.99588.99588.99588.99588.99-
May 17, 2024590.11590.11590.11590.11590.11-
May 16, 2024590.22590.22590.22590.22590.22-
May 15, 2024592.21592.21592.21592.21592.21-
May 14, 2024589.16589.16589.16589.16589.16-
May 13, 2024587.31587.31587.31587.31587.31-
May 8, 2024581.40581.40581.40581.40581.40-
May 7, 2024579.64579.64579.64579.64579.64-
May 6, 2024572.62572.62572.62572.62572.62-
May 3, 2024568.47568.47568.47568.47568.47-
May 2, 2024564.83564.83564.83564.83564.83-
Apr 30, 2024566.02566.02566.02566.02566.02-
Apr 29, 2024571.13571.13571.13571.13571.13-
Apr 26, 2024570.83570.83570.83570.83570.83-
Apr 25, 2024563.26563.26563.26563.26563.26-
Apr 24, 2024566.74566.74566.74566.74566.74-
Apr 23, 2024568.38568.38568.38568.38568.38-
Apr 22, 2024561.09561.09561.09561.09561.09-
Apr 19, 2024556.51556.51556.51556.51556.51-
Apr 18, 2024557.53557.53557.53557.53557.53-
Apr 17, 2024555.33555.33555.33555.33555.33-
Apr 16, 2024555.12555.12555.12555.12555.12-
Apr 15, 2024561.73561.73561.73561.73561.73-
Apr 12, 2024560.12560.12560.12560.12560.12-
Apr 11, 2024561.12561.12561.12561.12561.12-
Apr 10, 2024564.53564.53564.53564.53564.53-
Apr 9, 2024564.12564.12564.12564.12564.12-
Apr 8, 2024567.87567.87567.87567.87567.87-
Apr 5, 2024564.37564.37564.37564.37564.37-
Apr 4, 2024570.37570.37570.37570.37570.37-
Apr 3, 2024569.19569.19569.19569.19569.19-
Apr 2, 2024566.22566.22566.22566.22566.22-
Mar 28, 2024570.33570.33570.33570.33570.33-
Mar 27, 2024599.87599.87599.87599.87599.87-
Mar 26, 2024597.43597.43597.43597.43597.43-
Mar 25, 2024594.38594.38594.38594.38594.38-
Mar 22, 2024592.55592.55592.55592.55592.55-
Mar 21, 2024593.26593.26593.26593.26593.26-
Mar 20, 2024588.08588.08588.08588.08588.08-
Mar 19, 2024589.47589.47589.47589.47589.47-
Mar 18, 2024586.96586.96586.96586.96586.96-
Mar 15, 2024587.22587.22587.22587.22587.22-
Mar 14, 2024588.16588.16588.16588.16588.16-
Mar 13, 2024590.19590.19590.19590.19590.19-
Mar 12, 2024589.34589.34589.34589.34589.34-
Mar 11, 2024583.88583.88583.88583.88583.88-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
19.26
0.00%