Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Federated Hermes GlbHYCrdtEnggmtFGBPAccH (0P0001IAF9.L)

1.1819
-0.0002
(-0.02%)
As of May 1 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 20251.18191.18191.18191.18191.1819-
Apr 30, 20251.18211.18211.18211.18211.1821-
Apr 29, 20251.18371.18371.18371.18371.1837-
Apr 28, 20251.18281.18281.18281.18281.1828-
Apr 25, 20251.18071.18071.18071.18071.1807-
Apr 24, 20251.17761.17761.17761.17761.1776-
Apr 23, 20251.17411.17411.17411.17411.1741-
Apr 22, 20251.16631.16631.16631.16631.1663-
Apr 17, 20251.16681.16681.16681.16681.1668-
Apr 16, 20251.16381.16381.16381.16381.1638-
Apr 15, 20251.16311.16311.16311.16311.1631-
Apr 14, 20251.15881.15881.15881.15881.1588-
Apr 11, 20251.15301.15301.15301.15301.1530-
Apr 10, 20251.15481.15481.15481.15481.1548-
Apr 9, 20251.15281.15281.15281.15281.1528-
Apr 8, 20251.15141.15141.15141.15141.1514-
Apr 7, 20251.14941.14941.14941.14941.1494-
Apr 4, 20251.16351.16351.16351.16351.1635-
Apr 3, 20251.17481.17481.17481.17481.1748-
Apr 2, 20251.18261.18261.18261.18261.1826-
Apr 1, 20251.18181.18181.18181.18181.1818-
Mar 31, 20251.18011.18011.18011.18011.1801-
Mar 28, 20251.18141.18141.18141.18141.1814-
Mar 27, 20251.18341.18341.18341.18341.1834-
Mar 26, 20251.18551.18551.18551.18551.1855-
Mar 25, 20251.18761.18761.18761.18761.1876-
Mar 24, 20251.18781.18781.18781.18781.1878-
Mar 21, 20251.18651.18651.18651.18651.1865-
Mar 20, 20251.18761.18761.18761.18761.1876-
Mar 19, 20251.18631.18631.18631.18631.1863-
Mar 18, 20251.18411.18411.18411.18411.1841-
Mar 14, 20251.18241.18241.18241.18241.1824-
Mar 13, 20251.18161.18161.18161.18161.1816-
Mar 12, 20251.18481.18481.18481.18481.1848-
Mar 11, 20251.18541.18541.18541.18541.1854-
Mar 10, 20251.18731.18731.18731.18731.1873-
Mar 7, 20251.18851.18851.18851.18851.1885-
Mar 6, 20251.18871.18871.18871.18871.1887-
Mar 5, 20251.19161.19161.19161.19161.1916-
Mar 4, 20251.19101.19101.19101.19101.1910-
Mar 3, 20251.19231.19231.19231.19231.1923-
Feb 28, 20251.19171.19171.19171.19171.1917-
Feb 27, 20251.19081.19081.19081.19081.1908-
Feb 26, 20251.19111.19111.19111.19111.1911-
Feb 25, 20251.18961.18961.18961.18961.1896-
Feb 24, 20251.18851.18851.18851.18851.1885-
Feb 21, 20251.18781.18781.18781.18781.1878-
Feb 20, 20251.18781.18781.18781.18781.1878-
Feb 19, 20251.18741.18741.18741.18741.1874-
Feb 18, 20251.18771.18771.18771.18771.1877-
Feb 17, 20251.18771.18771.18771.18771.1877-
Feb 14, 20251.18701.18701.18701.18701.1870-
Feb 13, 20251.18501.18501.18501.18501.1850-
Feb 12, 20251.18221.18221.18221.18221.1822-
Feb 11, 20251.18391.18391.18391.18391.1839-
Feb 10, 20251.18441.18441.18441.18441.1844-
Feb 7, 20251.18361.18361.18361.18361.1836-
Feb 6, 20251.18471.18471.18471.18471.1847-
Feb 5, 20251.18361.18361.18361.18361.1836-
Feb 4, 20251.18061.18061.18061.18061.1806-
Jan 31, 20251.18061.18061.18061.18061.1806-
Jan 30, 20251.18011.18011.18011.18011.1801-
Jan 29, 20251.17871.17871.17871.17871.1787-
Jan 28, 20251.17831.17831.17831.17831.1783-
Jan 27, 20251.17731.17731.17731.17731.1773-
Jan 24, 20251.17671.17671.17671.17671.1767-
Jan 23, 20251.17581.17581.17581.17581.1758-
Jan 22, 20251.17611.17611.17611.17611.1761-
Jan 21, 20251.17581.17581.17581.17581.1758-
Jan 20, 20251.17371.17371.17371.17371.1737-
Jan 17, 20251.17311.17311.17311.17311.1731-
Jan 16, 20251.17151.17151.17151.17151.1715-
Jan 15, 20251.16981.16981.16981.16981.1698-
Jan 14, 20251.16411.16411.16411.16411.1641-
Jan 13, 20251.16261.16261.16261.16261.1626-
Jan 10, 20251.16491.16491.16491.16491.1649-
Jan 9, 20251.16841.16841.16841.16841.1684-
Jan 8, 20251.16871.16871.16871.16871.1687-
Jan 7, 20251.17011.17011.17011.17011.1701-
Jan 6, 20251.17171.17171.17171.17171.1717-
Jan 3, 20251.17101.17101.17101.17101.1710-
Jan 2, 20251.17031.17031.17031.17031.1703-
Dec 31, 20241.16921.16921.16921.16921.1692-
Dec 30, 20241.16901.16901.16901.16901.1690-
Dec 24, 20241.16831.16831.16831.16831.1683-
Dec 23, 20241.16771.16771.16771.16771.1677-
Dec 20, 20241.16811.16811.16811.16811.1681-
Dec 19, 20241.16671.16671.16671.16671.1667-
Dec 18, 20241.17031.17031.17031.17031.1703-
Dec 17, 20241.17351.17351.17351.17351.1735-
Dec 16, 20241.17461.17461.17461.17461.1746-
Dec 13, 20241.17461.17461.17461.17461.1746-
Dec 12, 20241.17641.17641.17641.17641.1764-
Dec 11, 20241.17691.17691.17691.17691.1769-
Dec 10, 20241.17661.17661.17661.17661.1766-
Dec 9, 20241.17661.17661.17661.17661.1766-
Dec 6, 20241.17641.17641.17641.17641.1764-
Dec 5, 20241.17511.17511.17511.17511.1751-
Dec 4, 20241.17371.17371.17371.17371.1737-
Dec 3, 20241.17161.17161.17161.17161.1716-
Dec 2, 20241.17061.17061.17061.17061.1706-
Nov 29, 20241.16951.16951.16951.16951.1695-
Nov 28, 20241.16811.16811.16811.16811.1681-
Nov 27, 20241.16791.16791.16791.16791.1679-
Nov 26, 20241.16721.16721.16721.16721.1672-
Nov 25, 20241.16791.16791.16791.16791.1679-
Nov 22, 20241.16501.16501.16501.16501.1650-
Nov 21, 20241.16481.16481.16481.16481.1648-
Nov 20, 20241.16451.16451.16451.16451.1645-
Nov 19, 20241.16471.16471.16471.16471.1647-
Nov 18, 20241.16421.16421.16421.16421.1642-
Nov 15, 20241.16381.16381.16381.16381.1638-
Nov 14, 20241.16491.16491.16491.16491.1649-
Nov 13, 20241.16511.16511.16511.16511.1651-
Nov 12, 20241.16521.16521.16521.16521.1652-
Nov 11, 20241.16701.16701.16701.16701.1670-
Nov 8, 20241.16601.16601.16601.16601.1660-
Nov 7, 20241.16391.16391.16391.16391.1639-
Nov 6, 20241.16141.16141.16141.16141.1614-
Nov 5, 20241.16041.16041.16041.16041.1604-
Nov 4, 20241.15941.15941.15941.15941.1594-
Nov 1, 20241.15881.15881.15881.15881.1588-
Oct 31, 20241.15891.15891.15891.15891.1589-
Oct 30, 20241.16111.16111.16111.16111.1611-
Oct 29, 20241.16131.16131.16131.16131.1613-
Oct 25, 20241.16171.16171.16171.16171.1617-
Oct 24, 20241.16271.16271.16271.16271.1627-
Oct 23, 20241.16171.16171.16171.16171.1617-
Oct 22, 20241.16331.16331.16331.16331.1633-
Oct 21, 20241.16491.16491.16491.16491.1649-
Oct 18, 20241.16611.16611.16611.16611.1661-
Oct 17, 20241.16541.16541.16541.16541.1654-
Oct 16, 20241.16551.16551.16551.16551.1655-
Oct 15, 20241.16431.16431.16431.16431.1643-
Oct 14, 20241.16261.16261.16261.16261.1626-
Oct 11, 20241.16181.16181.16181.16181.1618-
Oct 10, 20241.16111.16111.16111.16111.1611-
Oct 9, 20241.16131.16131.16131.16131.1613-
Oct 8, 20241.16141.16141.16141.16141.1614-
Oct 7, 20241.16181.16181.16181.16181.1618-
Oct 4, 20241.16401.16401.16401.16401.1640-
Oct 3, 20241.16511.16511.16511.16511.1651-
Oct 2, 20241.16581.16581.16581.16581.1658-
Oct 1, 20241.16541.16541.16541.16541.1654-
Sep 30, 20241.16451.16451.16451.16451.1645-
Sep 27, 20241.16491.16491.16491.16491.1649-
Sep 26, 20241.16381.16381.16381.16381.1638-
Sep 25, 20241.16301.16301.16301.16301.1630-
Sep 24, 20241.16341.16341.16341.16341.1634-
Sep 23, 20241.16321.16321.16321.16321.1632-
Sep 20, 20241.16321.16321.16321.16321.1632-
Sep 19, 20241.16311.16311.16311.16311.1631-
Sep 18, 20241.15991.15991.15991.15991.1599-
Sep 17, 20241.15951.15951.15951.15951.1595-
Sep 16, 20241.15831.15831.15831.15831.1583-
Sep 13, 20241.15651.15651.15651.15651.1565-
Sep 12, 20241.15421.15421.15421.15421.1542-
Sep 11, 20241.15281.15281.15281.15281.1528-
Sep 10, 20241.15331.15331.15331.15331.1533-
Sep 9, 20241.15361.15361.15361.15361.1536-
Sep 6, 20241.15241.15241.15241.15241.1524-
Sep 5, 20241.15261.15261.15261.15261.1526-
Sep 4, 20241.15121.15121.15121.15121.1512-
Sep 3, 20241.15081.15081.15081.15081.1508-
Sep 2, 20241.15211.15211.15211.15211.1521-
Aug 30, 20241.15191.15191.15191.15191.1519-
Aug 29, 20241.15181.15181.15181.15181.1518-
Aug 28, 20241.15141.15141.15141.15141.1514-
Aug 27, 20241.15161.15161.15161.15161.1516-
Aug 23, 20241.15041.15041.15041.15041.1504-
Aug 22, 20241.14761.14761.14761.14761.1476-
Aug 21, 20241.14801.14801.14801.14801.1480-
Aug 20, 20241.14641.14641.14641.14641.1464-
Aug 19, 20241.14591.14591.14591.14591.1459-
Aug 16, 20241.14411.14411.14411.14411.1441-
Aug 15, 20241.14231.14231.14231.14231.1423-
Aug 14, 20241.14061.14061.14061.14061.1406-
Aug 13, 20241.13811.13811.13811.13811.1381-
Aug 12, 20241.13641.13641.13641.13641.1364-
Aug 9, 20241.13601.13601.13601.13601.1360-
Aug 8, 20241.13441.13441.13441.13441.1344-
Aug 7, 20241.13301.13301.13301.13301.1330-
Aug 6, 20241.13131.13131.13131.13131.1313-
Aug 2, 20241.13521.13521.13521.13521.1352-
Aug 1, 20241.13771.13771.13771.13771.1377-
Jul 31, 20241.13731.13731.13731.13731.1373-
Jul 30, 20241.13471.13471.13471.13471.1347-
Jul 29, 20241.13431.13431.13431.13431.1343-
Jul 26, 20241.13381.13381.13381.13381.1338-
Jul 25, 20241.13221.13221.13221.13221.1322-
Jul 24, 20241.13281.13281.13281.13281.1328-
Jul 23, 20241.13401.13401.13401.13401.1340-
Jul 22, 20241.13331.13331.13331.13331.1333-
Jul 19, 20241.13181.13181.13181.13181.1318-
Jul 18, 20241.13271.13271.13271.13271.1327-
Jul 17, 20241.13331.13331.13331.13331.1333-
Jul 16, 20241.13351.13351.13351.13351.1335-
Jul 15, 20241.13201.13201.13201.13201.1320-
Jul 12, 20241.13171.13171.13171.13171.1317-
Jul 11, 20241.13041.13041.13041.13041.1304-
Jul 10, 20241.12741.12741.12741.12741.1274-
Jul 9, 20241.12631.12631.12631.12631.1263-
Jul 8, 20241.12691.12691.12691.12691.1269-
Jul 5, 20241.12491.12491.12491.12491.1249-
Jul 4, 20241.12261.12261.12261.12261.1226-
Jul 3, 20241.12201.12201.12201.12201.1220-
Jul 2, 20241.11951.11951.11951.11951.1195-
Jul 1, 20241.11891.11891.11891.11891.1189-
Jun 28, 20241.11901.11901.11901.11901.1190-
Jun 27, 20241.11941.11941.11941.11941.1194-
Jun 26, 20241.11891.11891.11891.11891.1189-
Jun 25, 20241.12041.12041.12041.12041.1204-
Jun 24, 20241.12001.12001.12001.12001.1200-
Jun 21, 20241.11931.11931.11931.11931.1193-
Jun 20, 20241.11911.11911.11911.11911.1191-
Jun 19, 20241.11931.11931.11931.11931.1193-
Jun 18, 20241.11911.11911.11911.11911.1191-
Jun 17, 20241.11651.11651.11651.11651.1165-
Jun 14, 20241.11731.11731.11731.11731.1173-
Jun 13, 20241.12031.12031.12031.12031.1203-
Jun 12, 20241.12031.12031.12031.12031.1203-
Jun 11, 20241.11611.11611.11611.11611.1161-
Jun 10, 20241.11631.11631.11631.11631.1163-
Jun 7, 20241.11771.11771.11771.11771.1177-
Jun 6, 20241.12001.12001.12001.12001.1200-
Jun 5, 20241.11961.11961.11961.11961.1196-
Jun 4, 20241.11811.11811.11811.11811.1181-
May 31, 20241.11441.11441.11441.11441.1144-
May 30, 20241.11281.11281.11281.11281.1128-
May 29, 20241.11211.11211.11211.11211.1121-
May 28, 20241.11481.11481.11481.11481.1148-
May 24, 20241.11531.11531.11531.11531.1153-
May 23, 20241.11501.11501.11501.11501.1150-
May 22, 20241.11651.11651.11651.11651.1165-
May 21, 20241.11771.11771.11771.11771.1177-
May 20, 20241.11741.11741.11741.11741.1174-
May 17, 20241.11701.11701.11701.11701.1170-
May 16, 20241.11741.11741.11741.11741.1174-
May 15, 20241.11661.11661.11661.11661.1166-
May 14, 20241.11261.11261.11261.11261.1126-
May 13, 20241.11251.11251.11251.11251.1125-
May 10, 20241.11241.11241.11241.11241.1124-
May 9, 20241.11241.11241.11241.11241.1124-
May 8, 20241.11421.11421.11421.11421.1142-
May 7, 20241.11411.11411.11411.11411.1141-

Related Tickers