Swiss - Delayed Quote CHF
Federated HermesSDGEnggmtHYCrdtW2CHFDisH (0P0001IAF8.SW)
At close: October 24 at 10:00 PM GMT+2
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | - |
Oct 23, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
Oct 22, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | - |
Oct 21, 2024 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | - |
Oct 18, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Oct 17, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Oct 16, 2024 | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 1.7512 | - |
Oct 15, 2024 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | - |
Oct 14, 2024 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | - |
Oct 11, 2024 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | - |
Oct 10, 2024 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | - |
Oct 9, 2024 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | - |
Oct 8, 2024 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | 1.7469 | - |
Oct 7, 2024 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | - |
Oct 4, 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
Oct 3, 2024 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | - |
Oct 2, 2024 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | - |
Oct 1, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
Sep 30, 2024 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | 1.7534 | - |
Sep 27, 2024 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | - |
Sep 26, 2024 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | - |
Sep 25, 2024 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | - |
Sep 24, 2024 | 1.7531 | 1.7531 | 1.7531 | 1.7531 | 1.7531 | - |
Sep 23, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Sep 20, 2024 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | - |
Sep 19, 2024 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | - |
Sep 18, 2024 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | - |
Sep 17, 2024 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
Sep 16, 2024 | 1.7468 | 1.7468 | 1.7468 | 1.7468 | 1.7468 | - |
Sep 13, 2024 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | - |
Sep 12, 2024 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | - |
Sep 11, 2024 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | - |
Sep 10, 2024 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | - |
Sep 9, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
Sep 6, 2024 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | - |
Sep 5, 2024 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | - |
Sep 4, 2024 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
Sep 3, 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Sep 2, 2024 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | - |
Aug 30, 2024 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | - |
Aug 29, 2024 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | - |
Aug 28, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Aug 27, 2024 | 1.7406 | 1.7406 | 1.7406 | 1.7406 | 1.7406 | - |
Aug 23, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
Aug 22, 2024 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | - |
Aug 21, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
Aug 20, 2024 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | - |
Aug 19, 2024 | 1.7331 | 1.7331 | 1.7331 | 1.7331 | 1.7331 | - |
Aug 16, 2024 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | - |
Aug 15, 2024 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | - |
Aug 14, 2024 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1.7257 | - |
Aug 13, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Aug 12, 2024 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | - |
Aug 9, 2024 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | - |
Aug 8, 2024 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | - |
Aug 7, 2024 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
Aug 6, 2024 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | - |
Aug 2, 2024 | 1.7192 | 1.7192 | 1.7192 | 1.7192 | 1.7192 | - |
Jul 31, 2024 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | - |
Jul 30, 2024 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | 1.7194 | - |
Jul 29, 2024 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | - |
Jul 26, 2024 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
Jul 25, 2024 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | - |
Jul 24, 2024 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | - |
Jul 23, 2024 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | - |
Jul 22, 2024 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | - |
Jul 19, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | - |
Jul 18, 2024 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
Jul 17, 2024 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | - |
Jul 16, 2024 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | - |
Jul 15, 2024 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | - |
Jul 12, 2024 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | - |
Jul 11, 2024 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | - |
Jul 10, 2024 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | - |
Jul 9, 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | - |
Jul 8, 2024 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | - |
Jul 5, 2024 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | - |
Jul 4, 2024 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | - |
Jul 3, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
Jul 2, 2024 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | - |
Jul 1, 2024 | 0.0424 Dividend | |||||
Jul 1, 2024 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | 1.7004 | - |
Jun 28, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7006 | - |
Jun 27, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7016 | - |
Jun 26, 2024 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7017 | - |
Jun 25, 2024 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 1.7042 | - |
Jun 24, 2024 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | 1.7038 | - |
Jun 21, 2024 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | 1.7027 | - |
Jun 20, 2024 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7025 | - |
Jun 19, 2024 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7037 | - |
Jun 18, 2024 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7036 | - |
Jun 17, 2024 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7001 | - |
Jun 14, 2024 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 1.7009 | - |
Jun 13, 2024 | 1.7484 | 1.7484 | 1.7484 | 1.7484 | 1.7059 | - |
Jun 12, 2024 | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 1.7068 | - |
Jun 11, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7006 | - |
Jun 10, 2024 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7011 | - |
Jun 7, 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7030 | - |
Jun 6, 2024 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | 1.7067 | - |
Jun 5, 2024 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 1.7071 | - |
Jun 4, 2024 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7049 | - |
May 31, 2024 | 1.7419 | 1.7419 | 1.7419 | 1.7419 | 1.6995 | - |
May 30, 2024 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.6972 | - |
May 29, 2024 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.6971 | - |
May 28, 2024 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7010 | - |
May 24, 2024 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7024 | - |
May 23, 2024 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7019 | - |
May 22, 2024 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 1.7051 | - |
May 21, 2024 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7070 | - |
May 17, 2024 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7060 | - |
May 16, 2024 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | 1.7067 | - |
May 15, 2024 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 1.7063 | - |
May 14, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7004 | - |
May 13, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7004 | - |
May 10, 2024 | 1.7424 | 1.7424 | 1.7424 | 1.7424 | 1.7000 | - |
May 8, 2024 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | 1.7039 | - |
May 7, 2024 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | 1.7038 | - |
May 3, 2024 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.6935 | - |
May 2, 2024 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.6866 | - |
Apr 30, 2024 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 1.6775 | - |
Apr 29, 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.6845 | - |
Apr 26, 2024 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 1.6810 | - |
Apr 25, 2024 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 1.6775 | - |
Apr 24, 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.6828 | - |
Apr 23, 2024 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.6813 | - |
Apr 22, 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.6805 | - |
Apr 19, 2024 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.6760 | - |
Apr 18, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6747 | - |
Apr 17, 2024 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.6751 | - |
Apr 16, 2024 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | 1.6728 | - |
Apr 15, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.6801 | - |
Apr 12, 2024 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.6865 | - |
Apr 11, 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.6874 | - |
Apr 10, 2024 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | 1.6921 | - |
Apr 9, 2024 | 1.7422 | 1.7422 | 1.7422 | 1.7422 | 1.6998 | - |
Apr 8, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.6977 | - |
Apr 5, 2024 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.6972 | - |
Apr 4, 2024 | 1.7415 | 1.7415 | 1.7415 | 1.7415 | 1.6991 | - |
Apr 3, 2024 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 1.6978 | - |
Apr 2, 2024 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.6974 | - |
Mar 28, 2024 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | 1.7033 | - |
Mar 27, 2024 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7026 | - |
Mar 26, 2024 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 1.7005 | - |
Mar 25, 2024 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 1.6999 | - |
Mar 22, 2024 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 1.7005 | - |
Mar 21, 2024 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | 1.7007 | - |
Mar 20, 2024 | 1.7429 | 1.7429 | 1.7429 | 1.7429 | 1.7005 | - |
Mar 19, 2024 | 1.7404 | 1.7404 | 1.7404 | 1.7404 | 1.6981 | - |
Mar 15, 2024 | 1.7382 | 1.7382 | 1.7382 | 1.7382 | 1.6959 | - |
Mar 14, 2024 | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 1.6980 | - |
Mar 13, 2024 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7020 | - |
Mar 12, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7004 | - |
Mar 11, 2024 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7001 | - |
Mar 8, 2024 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | 1.6997 | - |
Mar 7, 2024 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.6966 | - |
Mar 6, 2024 | 1.7367 | 1.7367 | 1.7367 | 1.7367 | 1.6945 | - |
Mar 5, 2024 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | 1.6933 | - |
Mar 4, 2024 | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.6926 | - |
Mar 1, 2024 | 1.7339 | 1.7339 | 1.7339 | 1.7339 | 1.6917 | - |
Feb 29, 2024 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 1.6900 | - |
Feb 28, 2024 | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1.6910 | - |
Feb 27, 2024 | 1.7346 | 1.7346 | 1.7346 | 1.7346 | 1.6924 | - |
Feb 26, 2024 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1.6936 | - |
Feb 23, 2024 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.6941 | - |
Feb 22, 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.6920 | - |
Feb 21, 2024 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.6885 | - |
Feb 20, 2024 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.6890 | - |
Feb 19, 2024 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.6881 | - |
Feb 16, 2024 | 1.7296 | 1.7296 | 1.7296 | 1.7296 | 1.6875 | - |
Feb 15, 2024 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | 1.6887 | - |
Feb 14, 2024 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.6859 | - |
Feb 13, 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.6846 | - |
Feb 12, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.6901 | - |
Feb 9, 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.6884 | - |
Feb 8, 2024 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.6880 | - |
Feb 7, 2024 | 1.7319 | 1.7319 | 1.7319 | 1.7319 | 1.6898 | - |
Feb 6, 2024 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.6893 | - |
Feb 2, 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.6929 | - |
Feb 1, 2024 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 1.6951 | - |
Jan 31, 2024 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.6940 | - |
Jan 30, 2024 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | 1.6945 | - |
Jan 29, 2024 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.6940 | - |
Jan 26, 2024 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | 1.6913 | - |
Jan 25, 2024 | 1.7309 | 1.7309 | 1.7309 | 1.7309 | 1.6888 | - |
Jan 24, 2024 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.6865 | - |
Jan 23, 2024 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.6849 | - |
Jan 22, 2024 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.6858 | - |
Jan 19, 2024 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.6820 | - |
Jan 18, 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.6809 | - |
Jan 17, 2024 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.6804 | - |
Jan 16, 2024 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 1.6852 | - |
Jan 15, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.6901 | - |
Jan 12, 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.6896 | - |
Jan 11, 2024 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.6881 | - |
Jan 10, 2024 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.6858 | - |
Jan 9, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.6811 | - |
Jan 8, 2024 | 1.7219 | 1.7219 | 1.7219 | 1.7219 | 1.6800 | - |
Jan 5, 2024 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.6768 | - |
Jan 4, 2024 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.6789 | - |
Jan 3, 2024 | 1.7244 | 1.7244 | 1.7244 | 1.7244 | 1.6825 | - |
Jan 2, 2024 | 0.0412 Dividend | |||||
Dec 29, 2023 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | 1.6935 | - |
Dec 28, 2023 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.6937 | - |
Dec 22, 2023 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.6907 | - |
Dec 21, 2023 | 1.7736 | 1.7736 | 1.7736 | 1.7736 | 1.6904 | - |
Dec 20, 2023 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.6889 | - |
Dec 19, 2023 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.6871 | - |
Dec 18, 2023 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.6847 | - |
Dec 15, 2023 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.6840 | - |
Dec 14, 2023 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.6826 | - |
Dec 13, 2023 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.6658 | - |
Dec 12, 2023 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.6549 | - |
Dec 11, 2023 | 1.7334 | 1.7334 | 1.7334 | 1.7334 | 1.6520 | - |
Dec 8, 2023 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.6513 | - |
Dec 7, 2023 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.6499 | - |
Dec 6, 2023 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | 1.6529 | - |
Dec 5, 2023 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | 1.6505 | - |
Dec 4, 2023 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.6474 | - |
Dec 1, 2023 | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.6463 | - |
Nov 30, 2023 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.6400 | - |
Nov 29, 2023 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 1.6406 | - |
Nov 28, 2023 | 1.7121 | 1.7121 | 1.7121 | 1.7121 | 1.6317 | - |
Nov 27, 2023 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.6290 | - |
Nov 24, 2023 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 1.6256 | - |
Nov 23, 2023 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.6271 | - |
Nov 22, 2023 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.6266 | - |
Nov 21, 2023 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.6235 | - |
Nov 20, 2023 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.6222 | - |
Nov 17, 2023 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6187 | - |
Nov 16, 2023 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 1.6173 | - |
Nov 15, 2023 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 1.6171 | - |
Nov 14, 2023 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6169 | - |
Nov 13, 2023 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6024 | - |
Nov 10, 2023 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6009 | - |
Nov 9, 2023 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.5999 | - |
Nov 8, 2023 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6041 | - |
Nov 7, 2023 | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 1.6024 | - |
Nov 6, 2023 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6016 | - |
Nov 3, 2023 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6029 | - |
Nov 2, 2023 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.5934 | - |
Nov 1, 2023 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.5791 | - |
Oct 31, 2023 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.5718 | - |
Oct 27, 2023 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.5657 | - |
Oct 26, 2023 | 1.6437 | 1.6437 | 1.6437 | 1.6437 | 1.5666 | - |
Oct 25, 2023 | 1.6453 | 1.6453 | 1.6453 | 1.6453 | 1.5681 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
EXOSX Manning & Napier Overseas Series I
34.09
-0.09%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
CSGZX Columbia Seligman Global Tech Inst
80.32
+0.58%
ACSLX American Century Select C
92.61
+0.58%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%