OTC Markets OTCPK - Delayed Quote • USD
Moorea Emerg Mkts Eq RU USD (0P0001I8KI)
At close: September 2 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 3, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
Aug 30, 2024 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | - |
Aug 29, 2024 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | - |
Aug 28, 2024 | 240.53 | 240.53 | 240.53 | 240.53 | 240.53 | - |
Aug 27, 2024 | 240.94 | 240.94 | 240.94 | 240.94 | 240.94 | - |
Aug 23, 2024 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | - |
Aug 22, 2024 | 241.43 | 241.43 | 241.43 | 241.43 | 241.43 | - |
Aug 21, 2024 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | - |
Aug 20, 2024 | 244.17 | 244.17 | 244.17 | 244.17 | 244.17 | - |
Aug 19, 2024 | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | - |
Aug 14, 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
Aug 13, 2024 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
Aug 12, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
Aug 9, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | - |
Aug 8, 2024 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | - |
Aug 7, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
Aug 6, 2024 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | - |
Aug 5, 2024 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | - |
Aug 2, 2024 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
Aug 1, 2024 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | - |
Jul 31, 2024 | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | - |
Jul 30, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
Jul 29, 2024 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | - |
Jul 26, 2024 | 235.46 | 235.46 | 235.46 | 235.46 | 235.46 | - |
Jul 25, 2024 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - |
Jul 24, 2024 | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | - |
Jul 23, 2024 | 239.06 | 239.06 | 239.06 | 239.06 | 239.06 | - |
Jul 22, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
Jul 18, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
Jul 17, 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | - |
Jul 16, 2024 | 247.48 | 247.48 | 247.48 | 247.48 | 247.48 | - |
Jul 15, 2024 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | - |
Jul 12, 2024 | 247.39 | 247.39 | 247.39 | 247.39 | 247.39 | - |
Jul 11, 2024 | 247.97 | 247.97 | 247.97 | 247.97 | 247.97 | - |
Jul 10, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
Jul 9, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
Jul 8, 2024 | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | - |
Jul 5, 2024 | 241.31 | 241.31 | 241.31 | 241.31 | 241.31 | - |
Jul 3, 2024 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
Jul 2, 2024 | 236.08 | 236.08 | 236.08 | 236.08 | 236.08 | - |
Jul 1, 2024 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | - |
Jun 28, 2024 | 237.97 | 237.97 | 237.97 | 237.97 | 237.97 | - |
Jun 27, 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
Jun 26, 2024 | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | - |
Jun 25, 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
Jun 24, 2024 | 237.31 | 237.31 | 237.31 | 237.31 | 237.31 | - |
Jun 21, 2024 | 238.49 | 238.49 | 238.49 | 238.49 | 238.49 | - |
Jun 20, 2024 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | - |
Jun 18, 2024 | 237.26 | 237.26 | 237.26 | 237.26 | 237.26 | - |
Jun 17, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
Jun 14, 2024 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | - |
Jun 13, 2024 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | - |
Jun 12, 2024 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - |
Jun 11, 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 233.23 | - |
Jun 10, 2024 | 234.49 | 234.49 | 234.49 | 234.49 | 234.49 | - |
Jun 7, 2024 | 235.04 | 235.04 | 235.04 | 235.04 | 235.04 | - |
Jun 6, 2024 | 236.83 | 236.83 | 236.83 | 236.83 | 236.83 | - |
Jun 5, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
Jun 4, 2024 | 231.44 | 231.44 | 231.44 | 231.44 | 231.44 | - |
Jun 3, 2024 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | - |
May 31, 2024 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | - |
May 30, 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
May 28, 2024 | 239.86 | 239.86 | 239.86 | 239.86 | 239.86 | - |
May 24, 2024 | 239.43 | 239.43 | 239.43 | 239.43 | 239.43 | - |
May 23, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | - |
May 21, 2024 | 241.57 | 241.57 | 241.57 | 241.57 | 241.57 | - |
May 17, 2024 | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | - |
May 16, 2024 | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | - |
May 15, 2024 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | - |
May 14, 2024 | 238.76 | 238.76 | 238.76 | 238.76 | 238.76 | - |
May 13, 2024 | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | - |
May 10, 2024 | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | - |
May 7, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | - |
May 3, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
May 2, 2024 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | - |
Apr 30, 2024 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | - |
Apr 29, 2024 | 232.89 | 232.89 | 232.89 | 232.89 | 232.89 | - |
Apr 26, 2024 | 230.44 | 230.44 | 230.44 | 230.44 | 230.44 | - |
Apr 25, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
Apr 23, 2024 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | - |
Apr 22, 2024 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | - |
Apr 18, 2024 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | - |
Apr 17, 2024 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | - |
Apr 16, 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | - |
Apr 15, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - |
Apr 11, 2024 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | - |
Apr 10, 2024 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | - |
Apr 9, 2024 | 238.43 | 238.43 | 238.43 | 238.43 | 238.43 | - |
Apr 8, 2024 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | - |
Apr 5, 2024 | 237.07 | 237.07 | 237.07 | 237.07 | 237.07 | - |
Apr 4, 2024 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | - |
Apr 3, 2024 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | - |
Apr 2, 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | - |
Mar 28, 2024 | 234.66 | 234.66 | 234.66 | 234.66 | 234.66 | - |
Mar 27, 2024 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | - |
Mar 25, 2024 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | - |
Mar 21, 2024 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - |
Mar 19, 2024 | 232.08 | 232.08 | 232.08 | 232.08 | 232.08 | - |
Mar 18, 2024 | 234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
Mar 15, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | 233.43 | - |
Mar 14, 2024 | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | - |
Mar 13, 2024 | 237.88 | 237.88 | 237.88 | 237.88 | 237.88 | - |
Mar 12, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
Mar 8, 2024 | 235.82 | 235.82 | 235.82 | 235.82 | 235.82 | - |
Mar 7, 2024 | 233.78 | 233.78 | 233.78 | 233.78 | 233.78 | - |
Mar 6, 2024 | 232.93 | 232.93 | 232.93 | 232.93 | 232.93 | - |
Mar 5, 2024 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | - |
Mar 4, 2024 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | - |
Mar 1, 2024 | 231.21 | 231.21 | 231.21 | 231.21 | 231.21 | - |
Feb 29, 2024 | 230.36 | 230.36 | 230.36 | 230.36 | 230.36 | - |
Feb 28, 2024 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | - |
Feb 27, 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | - |
Feb 26, 2024 | 230.97 | 230.97 | 230.97 | 230.97 | 230.97 | - |
Feb 23, 2024 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | - |
Feb 21, 2024 | 230.81 | 230.81 | 230.81 | 230.81 | 230.81 | - |
Feb 20, 2024 | 230.26 | 230.26 | 230.26 | 230.26 | 230.26 | - |
Feb 16, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
Feb 15, 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
Feb 14, 2024 | 226.89 | 226.89 | 226.89 | 226.89 | 226.89 | - |
Feb 13, 2024 | 227.53 | 227.53 | 227.53 | 227.53 | 227.53 | - |
Feb 12, 2024 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | - |
Feb 9, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 228.01 | - |
Feb 7, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
Feb 5, 2024 | 226.41 | 226.41 | 226.41 | 226.41 | 226.41 | - |
Feb 2, 2024 | 228.02 | 228.02 | 228.02 | 228.02 | 228.02 | - |
Feb 1, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
Jan 31, 2024 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | - |
Jan 29, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
Jan 25, 2024 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | - |
Jan 23, 2024 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | - |
Jan 22, 2024 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | - |
Jan 18, 2024 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | - |
Jan 17, 2024 | 223.61 | 223.61 | 223.61 | 223.61 | 223.61 | - |
Jan 16, 2024 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - |
Jan 12, 2024 | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | - |
Jan 10, 2024 | 229.72 | 229.72 | 229.72 | 229.72 | 229.72 | - |
Jan 9, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
Jan 8, 2024 | 232.49 | 232.49 | 232.49 | 232.49 | 232.49 | - |
Dec 28, 2023 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | - |
Dec 27, 2023 | 237.17 | 237.17 | 237.17 | 237.17 | 237.17 | - |
Dec 21, 2023 | 233.61 | 233.61 | 233.61 | 233.61 | 233.61 | - |
Dec 20, 2023 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
Dec 19, 2023 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
Dec 18, 2023 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | - |
Dec 14, 2023 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
Dec 13, 2023 | 227.16 | 227.16 | 227.16 | 227.16 | 227.16 | - |
Dec 12, 2023 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | - |
Dec 11, 2023 | 226.42 | 226.42 | 226.42 | 226.42 | 226.42 | - |
Dec 8, 2023 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | - |
Dec 6, 2023 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
Dec 5, 2023 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
Dec 4, 2023 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | - |
Nov 30, 2023 | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | - |
Nov 29, 2023 | 230.34 | 230.34 | 230.34 | 230.34 | 230.34 | - |
Nov 28, 2023 | 231.38 | 231.38 | 231.38 | 231.38 | 231.38 | - |
Nov 27, 2023 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | - |
Nov 24, 2023 | 230.27 | 230.27 | 230.27 | 230.27 | 230.27 | - |
Nov 22, 2023 | 230.77 | 230.77 | 230.77 | 230.77 | 230.77 | - |
Nov 21, 2023 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | - |
Nov 20, 2023 | 231.01 | 231.01 | 231.01 | 231.01 | 231.01 | - |
Nov 17, 2023 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | - |
Nov 15, 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
Nov 14, 2023 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | - |
Nov 13, 2023 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
Nov 10, 2023 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | - |
Nov 9, 2023 | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | - |
Nov 7, 2023 | 225.43 | 225.43 | 225.43 | 225.43 | 225.43 | - |
Nov 6, 2023 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
Nov 3, 2023 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | - |
Oct 31, 2023 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | - |
Oct 30, 2023 | 215.64 | 215.64 | 215.64 | 215.64 | 215.64 | - |
Oct 27, 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
Oct 26, 2023 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | - |
Oct 25, 2023 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | - |
Oct 23, 2023 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | - |
Oct 19, 2023 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | - |
Oct 18, 2023 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | - |
Oct 17, 2023 | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | - |
Oct 13, 2023 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | - |
Oct 12, 2023 | 227.07 | 227.07 | 227.07 | 227.07 | 227.07 | - |
Oct 11, 2023 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | - |
Oct 9, 2023 | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | - |
Oct 6, 2023 | 221.52 | 221.52 | 221.52 | 221.52 | 221.52 | - |
Oct 5, 2023 | 220.27 | 220.27 | 220.27 | 220.27 | 220.27 | - |
Oct 2, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 224.52 | - |
Sep 28, 2023 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - |
Sep 27, 2023 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
Sep 25, 2023 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
Sep 22, 2023 | 226.37 | 226.37 | 226.37 | 226.37 | 226.37 | - |
Sep 21, 2023 | 225.06 | 225.06 | 225.06 | 225.06 | 225.06 | - |
Sep 19, 2023 | 230.43 | 230.43 | 230.43 | 230.43 | 230.43 | - |
Sep 18, 2023 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | - |
Sep 14, 2023 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | - |
Sep 13, 2023 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - |
Sep 12, 2023 | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | - |
Sep 8, 2023 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
Sep 7, 2023 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | - |
Sep 6, 2023 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | - |
Related Tickers
BPTUX Baron Partners R6
163.49
+1.34%
BPTIX Baron Partners Institutional
163.52
+1.33%
BPTRX Baron Partners Retail
156.77
+1.33%
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
FJPNX Fidelity Japan
18.21
+1.05%
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
INIIX VanEck International Investors Gold I
15.78
+1.02%
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+0.89%
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.33
+0.86%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.37
+0.86%
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
PCUFX PGIM Jennison Utility Fund
15.36
+0.85%
JDURX PGIM Jennison Utility Fund
15.49
+0.85%
RYMPX Rydex Precious Metals H
35.75
+0.85%
PRUAX PGIM Jennison Utility A
15.52
+0.84%
PRUQX PGIM Jennison Utility R6
15.57
+0.84%
PRUZX PGIM Jennison Utility Z
15.60
+0.84%
RYMNX Rydex Precious Metals A
37.26
+0.84%
RYZCX Rydex Precious Metals C
28.97
+0.84%
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
TQMIX AMG TimesSquare Mid Cap Growth I
17.71
-0.06%
FPBFX Fidelity Pacific Basin
32.38
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
81.99
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
CNPSX Consumer Staples UltraSector ProFund Svc
70.97
+0.74%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+0.73%
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
GWEZX AMG GW&K Small Cap Core Z
32.70
-0.27%
NAEFX New Alternatives Investor
66.71
+0.68%
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
GWEIX AMG GW&K Small Cap Core I
32.66
-0.27%
NALFX New Alternatives A
67.12
+0.66%
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
FEURX First Eagle Gold R6
29.04
+0.62%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
HIISX Harbor International Small Cap Investor
15.22
+0.59%
HAISX Harbor International Small Cap Instl
15.29
+0.59%
GWGZX AMG GW&K Small Mid Cap Core Z
18.40
-0.27%
HRISX Harbor International Small Cap Admin
15.51
+0.58%
BIOIX Baron Opportunity Fund
43.77
+0.57%
BIOUX Baron Opportunity Fund
43.82
+0.57%
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
BIVRX Invenomic Investor
17.70
+0.57%
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
BIOPX Baron Opportunity Fund
41.03
+0.56%
NAIGX Nuveen International Value A
29.13
+0.55%
FSEAX Fidelity Emerging Asia
43.93
+0.55%
NGRRX Nuveen International Value I
29.37
+0.55%
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
GWGVX AMG GW&K Small Mid Cap Core N
18.27
-0.27%
GWGIX AMG GW&K Small Mid Cap Core I
18.36
-0.27%
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
FSRPX Fidelity Select Retailing
19.36
+0.52%
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
NCIGX Nuveen International Value C
27.44
+0.51%
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
TSCGX Thrivent Small Cap Growth S
17.56
+0.46%
NGJIX Nuveen Global Real Estate Securities I
19.76
+0.46%
NGJAX Nuveen Global Real Estate Securities A
19.76
+0.46%
NGJFX Nuveen Global Real Estate Securities R6
19.77
+0.46%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+0.44%
PURAX PGIM Global Real Estate A
20.77
+0.44%
PUREX PGIM Global Real Estate R2
20.87
+0.43%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.63
+0.43%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
35.79
+0.42%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
36.95
+0.41%
NGJCX Nuveen Global Real Estate Securities C
19.72
+0.41%
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
INAAX ALPS/Kotak India ESG A
19.90
+0.40%
INDAX ALPS/Kotak India ESG Inv
19.94
+0.40%