SES - Delayed Quote SGD

Allianz Global Oppc Bd AMg H2 SGD (0P0001I4B6.SI)

8.06
+0.03
+(0.35%)
At close: May 28 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 30, 20258.058.058.058.058.05-
May 28, 20258.048.048.048.048.04-
May 27, 20258.068.068.068.068.06-
May 23, 20258.048.048.048.048.04-
May 22, 20258.028.028.028.028.02-
May 21, 20258.028.028.028.028.02-
May 20, 20258.058.058.058.058.05-
May 19, 20258.018.018.018.018.01-
May 16, 20258.058.058.058.058.05-
May 15, 2025 0.02878 Dividend
May 15, 20258.028.028.028.028.02-
May 14, 20258.068.068.068.068.03-
May 13, 20258.058.058.058.058.03-
May 8, 20258.088.088.088.088.05-
May 7, 20258.088.088.088.088.05-
May 6, 20258.068.068.068.068.03-
May 2, 20258.108.108.108.108.07-
Apr 30, 20258.108.108.108.108.07-
Apr 29, 20258.088.088.088.088.05-
Apr 28, 20258.088.088.088.088.05-
Apr 25, 20258.078.078.078.078.04-
Apr 24, 20258.048.048.048.048.01-
Apr 23, 20258.048.048.048.048.01-
Apr 22, 20258.008.008.008.007.97-
Apr 17, 20258.008.008.008.007.97-
Apr 16, 20258.008.008.008.007.97-
Apr 15, 2025 0.02878 Dividend
Apr 15, 20257.987.987.987.987.95-
Apr 14, 20257.967.967.967.967.90-
Apr 11, 20257.957.957.957.957.89-
Apr 10, 20258.018.018.018.017.96-
Apr 9, 20257.937.937.937.937.88-
Apr 8, 20257.997.997.997.997.94-
Apr 7, 20258.048.048.048.047.98-
Apr 4, 20258.128.128.128.128.06-
Apr 3, 20258.108.108.108.108.04-
Apr 2, 20258.078.078.078.078.01-
Apr 1, 20258.098.098.098.098.03-
Mar 28, 20258.058.058.058.058.00-
Mar 27, 20258.028.028.028.027.97-
Mar 26, 20258.058.058.058.057.99-
Mar 25, 20258.048.048.048.047.98-
Mar 24, 20258.058.058.058.058.00-
Mar 21, 20258.078.078.078.078.01-
Mar 20, 20258.098.098.098.098.03-
Mar 19, 20258.068.068.068.068.00-
Mar 18, 20258.058.058.058.057.99-
Mar 17, 2025 0.02705 Dividend
Mar 17, 20258.058.058.058.058.00-
Mar 14, 20258.078.078.078.077.99-
Mar 13, 20258.078.078.078.077.99-
Mar 12, 20258.098.098.098.098.00-
Mar 11, 20258.108.108.108.108.02-
Mar 10, 20258.118.118.118.118.02-
Mar 7, 20258.098.098.098.098.00-
Mar 6, 20258.078.078.078.077.98-
Mar 5, 20258.068.068.068.067.98-
Mar 4, 20258.088.088.088.087.99-
Mar 3, 20258.068.068.068.067.98-
Feb 28, 20258.088.088.088.087.99-
Feb 27, 20258.058.058.058.057.97-
Feb 26, 20258.078.078.078.077.98-
Feb 25, 20258.078.078.078.077.99-
Feb 24, 20258.058.058.058.057.97-
Feb 21, 20258.048.048.048.047.96-
Feb 20, 20258.058.058.058.057.96-
Feb 19, 20258.048.048.048.047.95-
Feb 18, 2025 0.02705 Dividend
Feb 18, 20258.048.048.048.047.95-
Feb 14, 20258.068.068.068.067.98-
Feb 13, 20258.058.058.058.057.96-
Feb 12, 20258.058.058.058.057.97-
Feb 11, 20258.058.058.058.057.97-
Feb 10, 20258.068.068.068.067.97-
Feb 7, 20258.078.078.078.077.98-
Feb 6, 20258.078.078.078.077.98-
Feb 5, 20258.078.078.078.077.98-
Feb 4, 20258.038.038.038.037.95-
Feb 3, 20258.058.058.058.057.97-
Jan 31, 20258.048.048.048.047.95-
Jan 28, 20258.028.028.028.027.93-
Jan 27, 20258.048.048.048.047.95-
Jan 24, 20258.018.018.018.017.93-
Jan 23, 20258.008.008.008.007.92-
Jan 22, 20258.018.018.018.017.93-
Jan 21, 20258.008.008.008.007.92-
Jan 17, 20257.997.997.997.997.91-
Jan 16, 20257.987.987.987.987.89-
Jan 15, 2025 0.02705 Dividend
Jan 15, 20257.957.957.957.957.86-
Jan 14, 20257.957.957.957.957.84-
Jan 13, 20257.937.937.937.937.82-
Jan 10, 20257.977.977.977.977.85-
Jan 8, 20258.008.008.008.007.89-
Jan 7, 20258.008.008.008.007.89-
Jan 6, 20257.997.997.997.997.88-
Jan 3, 20258.018.018.018.017.90-
Jan 2, 20258.008.008.008.007.89-
Dec 31, 20248.008.008.008.007.89-
Dec 30, 20247.997.997.997.997.88-
Dec 27, 20247.987.987.987.987.87-
Dec 23, 20248.018.018.018.017.90-
Dec 20, 20248.008.008.008.007.89-
Dec 19, 20247.977.977.977.977.86-
Dec 18, 20248.038.038.038.037.92-
Dec 17, 20248.038.038.038.037.92-
Dec 16, 2024 0.02705 Dividend
Dec 16, 20248.088.088.088.087.97-
Dec 13, 20248.118.118.118.117.98-
Dec 12, 20248.128.128.128.127.98-
Dec 11, 20248.128.128.128.127.98-
Dec 10, 20248.128.128.128.127.98-
Dec 9, 20248.128.128.128.127.98-
Dec 6, 20248.118.118.118.117.97-
Dec 5, 20248.118.118.118.117.97-
Dec 4, 20248.108.108.108.107.96-
Dec 3, 20248.108.108.108.107.97-
Dec 2, 20248.118.118.118.117.97-
Nov 29, 20248.138.138.138.137.99-
Nov 27, 20248.118.118.118.117.98-
Nov 26, 20248.108.108.108.107.96-
Nov 25, 20248.128.128.128.127.98-
Nov 22, 20248.118.118.118.117.97-
Nov 21, 20248.098.098.098.097.95-
Nov 20, 20248.078.078.078.077.93-
Nov 19, 20248.118.118.118.117.97-
Nov 18, 20248.068.068.068.067.92-
Nov 15, 2024 0.02705 Dividend
Nov 15, 20248.068.068.068.067.92-
Nov 14, 20248.088.088.088.087.91-
Nov 13, 20248.098.098.098.097.92-
Nov 12, 20248.108.108.108.107.94-
Nov 8, 20248.148.148.148.147.98-
Nov 7, 20248.108.108.108.107.93-
Nov 6, 20248.058.058.058.057.89-
Nov 5, 20248.108.108.108.107.93-
Nov 4, 20248.118.118.118.117.95-
Oct 30, 20248.168.168.168.167.99-
Oct 29, 20248.148.148.148.147.98-
Oct 28, 20248.158.158.158.157.99-
Oct 25, 20248.188.188.188.188.01-
Oct 24, 20248.188.188.188.188.01-
Oct 23, 20248.178.178.178.178.01-
Oct 22, 20248.188.188.188.188.01-
Oct 21, 20248.218.218.218.218.04-
Oct 18, 20248.218.218.218.218.04-
Oct 17, 20248.218.218.218.218.05-
Oct 16, 20248.238.238.238.238.06-
Oct 15, 2024 0.02705 Dividend
Oct 15, 20248.228.228.228.228.05-
Oct 11, 20248.238.238.238.238.07-
Oct 10, 20248.228.228.228.228.05-
Oct 9, 20248.258.258.258.258.08-
Oct 8, 20248.258.258.258.258.08-
Oct 7, 20248.258.258.258.258.08-
Oct 4, 20248.298.298.298.298.12-
Oct 3, 20248.308.308.308.308.13-
Oct 2, 20248.308.308.308.308.13-
Oct 1, 20248.308.308.308.308.13-
Sep 30, 20248.288.288.288.288.11-
Sep 27, 20248.298.298.298.298.12-
Sep 26, 20248.298.298.298.298.12-
Sep 25, 20248.318.318.318.318.14-
Sep 24, 20248.298.298.298.298.12-
Sep 23, 20248.308.308.308.308.13-
Sep 20, 20248.328.328.328.328.15-
Sep 19, 20248.318.318.318.318.14-
Sep 18, 20248.328.328.328.328.15-
Sep 17, 20248.338.338.338.338.16-
Sep 16, 2024 0.03 Dividend
Sep 16, 20248.338.338.338.338.16-
Sep 13, 20248.358.358.358.358.15-
Sep 12, 20248.328.328.328.328.12-
Sep 11, 20248.348.348.348.348.14-
Sep 10, 20248.318.318.318.318.11-
Sep 9, 20248.298.298.298.298.09-
Sep 6, 20248.318.318.318.318.11-
Sep 5, 20248.298.298.298.298.09-
Sep 4, 20248.298.298.298.298.09-
Sep 3, 20248.278.278.278.278.07-
Aug 30, 20248.288.288.288.288.08-
Aug 29, 20248.298.298.298.298.10-
Aug 28, 20248.298.298.298.298.09-
Aug 27, 20248.298.298.298.298.09-
Aug 23, 20248.278.278.278.278.07-
Aug 22, 20248.278.278.278.278.07-
Aug 21, 20248.288.288.288.288.08-
Aug 20, 20248.288.288.288.288.08-
Aug 19, 20248.298.298.298.298.09-
Aug 16, 2024 0.03 Dividend
Aug 16, 20248.298.298.298.298.09-
Aug 14, 20248.328.328.328.328.12-
Aug 13, 20248.308.308.308.308.10-
Aug 12, 20248.298.298.298.298.09-
Aug 8, 20248.298.298.298.298.09-
Aug 7, 20248.258.258.258.258.05-
Aug 6, 20248.258.258.258.258.05-
Aug 5, 20248.308.308.308.308.10-
Aug 2, 20248.308.308.308.308.10-
Aug 1, 20248.298.298.298.298.10-
Jul 31, 20248.258.258.258.258.05-
Jul 30, 20248.238.238.238.238.04-
Jul 29, 20248.258.258.258.258.05-
Jul 26, 20248.218.218.218.218.01-
Jul 25, 20248.238.238.238.238.03-
Jul 24, 20248.228.228.228.228.02-
Jul 23, 20248.228.228.228.228.02-
Jul 22, 20248.228.228.228.228.02-
Jul 19, 20248.238.238.238.238.04-
Jul 18, 20248.248.248.248.248.04-
Jul 17, 20248.258.258.258.258.05-
Jul 16, 20248.268.268.268.268.06-
Jul 15, 2024 0.03 Dividend
Jul 15, 20248.238.238.238.238.03-
Jul 12, 20248.268.268.268.268.03-
Jul 11, 20248.238.238.238.238.01-
Jul 10, 20248.248.248.248.248.01-
Jul 9, 20248.228.228.228.228.00-
Jul 8, 20248.228.228.228.227.99-
Jul 5, 20248.208.208.208.207.97-
Jul 3, 20248.168.168.168.167.93-
Jul 2, 20248.158.158.158.157.93-
Jul 1, 20248.158.158.158.157.93-
Jun 28, 20248.188.188.188.187.96-
Jun 27, 20248.178.178.178.177.94-
Jun 26, 20248.198.198.198.197.96-
Jun 25, 20248.218.218.218.217.99-
Jun 24, 20248.218.218.218.217.98-
Jun 21, 20248.218.218.218.217.99-
Jun 20, 20248.198.198.198.197.96-
Jun 18, 20248.188.188.188.187.95-
Jun 17, 2024 0.03 Dividend
Jun 14, 20248.248.248.248.247.99-
Jun 13, 20248.218.218.218.217.95-
Jun 12, 20248.198.198.198.197.94-
Jun 11, 20248.198.198.198.197.94-
Jun 10, 20248.188.188.188.187.93-
Jun 7, 20248.248.248.248.247.99-
Jun 6, 20248.248.248.248.247.99-
Jun 5, 20248.238.238.238.237.98-
Jun 4, 20248.248.248.248.247.98-
Jun 3, 20248.218.218.218.217.95-
May 31, 20248.178.178.178.177.92-
May 30, 20248.168.168.168.167.91-

Related Tickers