Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Econopolis Exponential Techs A EUR Acc (0P0001I4AD.F)

184.56
+0.37
+(0.20%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025183.74183.74183.74183.74183.74-
May 5, 2025184.56184.56184.56184.56184.56-
May 2, 2025184.19184.19184.19184.19184.19-
Apr 30, 2025177.78177.78177.78177.78177.78-
Apr 29, 2025177.37177.37177.37177.37177.37-
Apr 28, 2025176.45176.45176.45176.45176.45-
Apr 25, 2025177.13177.13177.13177.13177.13-
Apr 24, 2025174.55174.55174.55174.55174.55-
Apr 23, 2025169.34169.34169.34169.34169.34-
Apr 22, 2025163.28163.28163.28163.28163.28-
Apr 17, 2025165.73165.73165.73165.73165.73-
Apr 16, 2025165.91165.91165.91165.91165.91-
Apr 15, 2025171.06171.06171.06171.06171.06-
Apr 14, 2025169.61169.61169.61169.61169.61-
Apr 11, 2025168.54168.54168.54168.54168.54-
Apr 10, 2025168.88168.88168.88168.88168.88-
Apr 9, 2025173.64173.64173.64173.64173.64-
Apr 8, 2025163.03163.03163.03163.03163.03-
Apr 7, 2025162.81162.81162.81162.81162.81-
Apr 4, 2025163.98163.98163.98163.98163.98-
Apr 3, 2025170.67170.67170.67170.67170.67-
Apr 2, 2025186.26186.26186.26186.26186.26-
Apr 1, 2025185.99185.99185.99185.99185.99-
Mar 31, 2025183.77183.77183.77183.77183.77-
Mar 28, 2025185.92185.92185.92185.92185.92-
Mar 27, 2025191.01191.01191.01191.01191.01-
Mar 26, 2025194.30194.30194.30194.30194.30-
Mar 25, 2025198.34198.34198.34198.34198.34-
Mar 24, 2025197.78197.78197.78197.78197.78-
Mar 21, 2025194.25194.25194.25194.25194.25-
Mar 20, 2025194.01194.01194.01194.01194.01-
Mar 19, 2025193.77193.77193.77193.77193.77-
Mar 18, 2025191.15191.15191.15191.15191.15-
Mar 17, 2025193.16193.16193.16193.16193.16-
Mar 14, 2025192.39192.39192.39192.39192.39-
Mar 13, 2025188.02188.02188.02188.02188.02-
Mar 12, 2025191.14191.14191.14191.14191.14-
Mar 11, 2025187.72187.72187.72187.72187.72-
Mar 10, 2025188.28188.28188.28188.28188.28-
Mar 7, 2025195.56195.56195.56195.56195.56-
Mar 6, 2025197.23197.23197.23197.23197.23-
Mar 5, 2025203.61203.61203.61203.61203.61-
Mar 4, 2025204.85204.85204.85204.85204.85-
Mar 3, 2025205.75205.75205.75205.75205.75-
Feb 28, 2025212.64212.64212.64212.64212.64-
Feb 27, 2025210.91210.91210.91210.91210.91-
Feb 26, 2025215.75215.75215.75215.75215.75-
Feb 25, 2025213.94213.94213.94213.94213.94-
Feb 24, 2025217.93217.93217.93217.93217.93-
Feb 21, 2025221.34221.34221.34221.34221.34-
Feb 20, 2025225.05225.05225.05225.05225.05-
Feb 19, 2025227.81227.81227.81227.81227.81-
Feb 18, 2025228.15228.15228.15228.15228.15-
Feb 17, 2025226.11226.11226.11226.11226.11-
Feb 14, 2025225.39225.39225.39225.39225.39-
Feb 13, 2025226.51226.51226.51226.51226.51-
Feb 12, 2025226.71226.71226.71226.71226.71-
Feb 11, 2025228.65228.65228.65228.65228.65-
Feb 10, 2025230.35230.35230.35230.35230.35-
Feb 7, 2025226.21226.21226.21226.21226.21-
Feb 6, 2025227.72227.72227.72227.72227.72-
Feb 5, 2025225.75225.75225.75225.75225.75-
Feb 4, 2025224.27224.27224.27224.27224.27-
Feb 3, 2025224.47224.47224.47224.47224.47-
Jan 31, 2025225.60225.60225.60225.60225.60-
Jan 30, 2025225.21225.21225.21225.21225.21-
Jan 29, 2025224.17224.17224.17224.17224.17-
Jan 28, 2025224.28224.28224.28224.28224.28-
Jan 27, 2025218.15218.15218.15218.15218.15-
Jan 24, 2025229.47229.47229.47229.47229.47-
Jan 23, 2025232.81232.81232.81232.81232.81-
Jan 22, 2025232.80232.80232.80232.80232.80-
Jan 21, 2025229.52229.52229.52229.52229.52-
Jan 20, 2025227.72227.72227.72227.72227.72-
Jan 17, 2025229.41229.41229.41229.41229.41-
Jan 16, 2025226.82226.82226.82226.82226.82-
Jan 15, 2025225.43225.43225.43225.43225.43-
Jan 14, 2025220.86220.86220.86220.86220.86-
Jan 13, 2025221.97221.97221.97221.97221.97-
Jan 10, 2025223.66223.66223.66223.66223.66-
Jan 9, 2025225.97225.97225.97225.97225.97-
Jan 8, 2025226.06226.06226.06226.06226.06-
Jan 7, 2025225.39225.39225.39225.39225.39-
Jan 6, 2025228.31228.31228.31228.31228.31-
Jan 3, 2025225.30225.30225.30225.30225.30-
Jan 2, 2025221.67221.67221.67221.67221.67-
Dec 30, 2024220.38220.38220.38220.38220.38-
Dec 27, 2024222.09222.09222.09222.09222.09-
Dec 23, 2024223.38223.38223.38223.38223.38-
Dec 20, 2024221.47221.47221.47221.47221.47-
Dec 19, 2024220.01220.01220.01220.01220.01-
Dec 18, 2024220.22220.22220.22220.22220.22-
Dec 17, 2024226.06226.06226.06226.06226.06-
Dec 16, 2024227.28227.28227.28227.28227.28-
Dec 13, 2024225.63225.63225.63225.63225.63-
Dec 12, 2024224.94224.94224.94224.94224.94-
Dec 11, 2024225.48225.48225.48225.48225.48-
Dec 10, 2024221.52221.52221.52221.52221.52-
Dec 9, 2024221.62221.62221.62221.62221.62-
Dec 6, 2024224.69224.69224.69224.69224.69-
Dec 5, 2024224.06224.06224.06224.06224.06-
Dec 4, 2024226.37226.37226.37226.37226.37-
Dec 3, 2024220.77220.77220.77220.77220.77-
Dec 2, 2024220.13220.13220.13220.13220.13-
Nov 29, 2024215.15215.15215.15215.15215.15-
Nov 28, 2024213.64213.64213.64213.64213.64-
Nov 27, 2024212.91212.91212.91212.91212.91-
Nov 26, 2024217.10217.10217.10217.10217.10-
Nov 25, 2024215.73215.73215.73215.73215.73-
Nov 22, 2024216.84216.84216.84216.84216.84-
Nov 21, 2024214.39214.39214.39214.39214.39-
Nov 20, 2024211.22211.22211.22211.22211.22-
Nov 19, 2024210.07210.07210.07210.07210.07-
Nov 18, 2024208.50208.50208.50208.50208.50-
Nov 15, 2024209.30209.30209.30209.30209.30-
Nov 14, 2024213.33213.33213.33213.33213.33-
Nov 13, 2024213.82213.82213.82213.82213.82-
Nov 12, 2024215.62215.62215.62215.62215.62-
Nov 11, 2024215.32215.32215.32215.32215.32-
Nov 8, 2024212.97212.97212.97212.97212.97-
Nov 7, 2024213.13213.13213.13213.13213.13-
Nov 6, 2024210.59210.59210.59210.59210.59-
Nov 5, 2024203.74203.74203.74203.74203.74-
Nov 4, 2024201.34201.34201.34201.34201.34-
Oct 31, 2024201.52201.52201.52201.52201.52-
Oct 30, 2024206.03206.03206.03206.03206.03-
Oct 29, 2024209.61209.61209.61209.61209.61-
Oct 28, 2024207.04207.04207.04207.04207.04-
Oct 25, 2024206.60206.60206.60206.60206.60-
Oct 24, 2024205.83205.83205.83205.83205.83-
Oct 23, 2024205.50205.50205.50205.50205.50-
Oct 22, 2024207.71207.71207.71207.71207.71-
Oct 21, 2024207.99207.99207.99207.99207.99-
Oct 18, 2024206.95206.95206.95206.95206.95-
Oct 17, 2024205.98205.98205.98205.98205.98-
Oct 16, 2024204.39204.39204.39204.39204.39-
Oct 15, 2024204.42204.42204.42204.42204.42-
Oct 14, 2024209.58209.58209.58209.58209.58-
Oct 11, 2024207.33207.33207.33207.33207.33-
Oct 10, 2024206.20206.20206.20206.20206.20-
Oct 9, 2024205.72205.72205.72205.72205.72-
Oct 8, 2024203.96203.96203.96203.96203.96-
Oct 7, 2024201.90201.90201.90201.90201.90-
Oct 4, 2024202.66202.66202.66202.66202.66-
Oct 3, 2024199.73199.73199.73199.73199.73-
Oct 2, 2024198.58198.58198.58198.58198.58-
Oct 1, 2024196.66196.66196.66196.66196.66-
Sep 30, 2024197.99197.99197.99197.99197.99-
Sep 27, 2024198.93198.93198.93198.93198.93-
Sep 26, 2024199.96199.96199.96199.96199.96-
Sep 25, 2024195.79195.79195.79195.79195.79-
Sep 24, 2024195.99195.99195.99195.99195.99-
Sep 23, 2024194.39194.39194.39194.39194.39-
Sep 20, 2024193.93193.93193.93193.93193.93-
Sep 19, 2024194.71194.71194.71194.71194.71-
Sep 18, 2024188.99188.99188.99188.99188.99-
Sep 17, 2024189.88189.88189.88189.88189.88-
Sep 16, 2024190.12190.12190.12190.12190.12-
Sep 13, 2024191.55191.55191.55191.55191.55-
Sep 12, 2024191.21191.21191.21191.21191.21-
Sep 11, 2024189.49189.49189.49189.49189.49-
Sep 10, 2024185.08185.08185.08185.08185.08-
Sep 9, 2024183.59183.59183.59183.59183.59-
Sep 6, 2024180.55180.55180.55180.55180.55-
Sep 5, 2024185.62185.62185.62185.62185.62-
Sep 4, 2024186.13186.13186.13186.13186.13-
Sep 3, 2024188.56188.56188.56188.56188.56-
Sep 2, 2024195.50195.50195.50195.50195.50-
Aug 30, 2024195.73195.73195.73195.73195.73-
Aug 29, 2024195.40195.40195.40195.40195.40-
Aug 28, 2024193.93193.93193.93193.93193.93-
Aug 27, 2024195.58195.58195.58195.58195.58-
Aug 26, 2024195.32195.32195.32195.32195.32-
Aug 23, 2024197.80197.80197.80197.80197.80-
Aug 22, 2024197.10197.10197.10197.10197.10-
Aug 21, 2024200.40200.40200.40200.40200.40-
Aug 20, 2024199.92199.92199.92199.92199.92-
Aug 19, 2024200.53200.53200.53200.53200.53-
Aug 16, 2024199.46199.46199.46199.46199.46-
Aug 14, 2024192.91192.91192.91192.91192.91-
Aug 13, 2024193.01193.01193.01193.01193.01-
Aug 12, 2024188.89188.89188.89188.89188.89-
Aug 9, 2024188.46188.46188.46188.46188.46-
Aug 8, 2024186.34186.34186.34186.34186.34-
Aug 7, 2024180.97180.97180.97180.97180.97-
Aug 6, 2024180.52180.52180.52180.52180.52-
Aug 5, 2024175.82175.82175.82175.82175.82-
Aug 2, 2024182.66182.66182.66182.66182.66-
Aug 1, 2024192.39192.39192.39192.39192.39-
Jul 31, 2024197.35197.35197.35197.35197.35-
Jul 30, 2024189.68189.68189.68189.68189.68-
Jul 29, 2024192.29192.29192.29192.29192.29-
Jul 26, 2024192.39192.39192.39192.39192.39-
Jul 25, 2024190.61190.61190.61190.61190.61-
Jul 24, 2024193.16193.16193.16193.16193.16-
Jul 23, 2024201.19201.19201.19201.19201.19-
Jul 22, 2024200.62200.62200.62200.62200.62-
Jul 18, 2024198.11198.11198.11198.11198.11-
Jul 17, 2024200.08200.08200.08200.08200.08-
Jul 16, 2024209.52209.52209.52209.52209.52-
Jul 15, 2024209.89209.89209.89209.89209.89-
Jul 12, 2024210.60210.60210.60210.60210.60-
Jul 11, 2024210.14210.14210.14210.14210.14-
Jul 10, 2024214.07214.07214.07214.07214.07-
Jul 9, 2024212.04212.04212.04212.04212.04-
Jul 8, 2024211.66211.66211.66211.66211.66-
Jul 5, 2024211.60211.60211.60211.60211.60-
Jul 4, 2024210.61210.61210.61210.61210.61-
Jul 3, 2024210.45210.45210.45210.45210.45-
Jul 2, 2024208.68208.68208.68208.68208.68-
Jul 1, 2024207.50207.50207.50207.50207.50-
Jun 28, 2024207.20207.20207.20207.20207.20-
Jun 27, 2024207.33207.33207.33207.33207.33-
Jun 26, 2024207.25207.25207.25207.25207.25-
Jun 25, 2024206.59206.59206.59206.59206.59-
Jun 24, 2024203.44203.44203.44203.44203.44-
Jun 21, 2024207.49207.49207.49207.49207.49-
Jun 20, 2024207.93207.93207.93207.93207.93-
Jun 19, 2024208.80208.80208.80208.80208.80-
Jun 18, 2024208.99208.99208.99208.99208.99-
Jun 17, 2024207.96207.96207.96207.96207.96-
Jun 14, 2024207.34207.34207.34207.34207.34-
Jun 13, 2024205.55205.55205.55205.55205.55-
Jun 12, 2024204.21204.21204.21204.21204.21-
Jun 11, 2024202.02202.02202.02202.02202.02-
Jun 10, 2024201.75201.75201.75201.75201.75-
Jun 7, 2024199.78199.78199.78199.78199.78-
Jun 6, 2024199.18199.18199.18199.18199.18-
Jun 5, 2024198.67198.67198.67198.67198.67-
Jun 4, 2024193.29193.29193.29193.29193.29-
Jun 3, 2024193.48193.48193.48193.48193.48-
May 31, 2024191.96191.96191.96191.96191.96-
May 30, 2024192.59192.59192.59192.59192.59-
May 29, 2024197.88197.88197.88197.88197.88-
May 28, 2024198.63198.63198.63198.63198.63-
May 27, 2024198.04198.04198.04198.04198.04-
May 24, 2024197.70197.70197.70197.70197.70-
May 23, 2024196.87196.87196.87196.87196.87-
May 22, 2024196.92196.92196.92196.92196.92-
May 21, 2024197.24197.24197.24197.24197.24-
May 17, 2024196.34196.34196.34196.34196.34-
May 16, 2024197.14197.14197.14197.14197.14-
May 15, 2024196.56196.56196.56196.56196.56-
May 14, 2024192.91192.91192.91192.91192.91-
May 13, 2024191.95191.95191.95191.95191.95-
May 10, 2024191.98191.98191.98191.98191.98-
May 8, 2024190.87190.87190.87190.87190.87-
May 7, 2024191.16191.16191.16191.16191.16-

Related Tickers