Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Global Investors - Ethica Balanced (0P0001I2OG.F)

1,294.77
+6.53
+(0.51%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,294.771,294.771,294.771,294.771,294.77-
Apr 29, 20251,288.241,288.241,288.241,288.241,288.24-
Apr 28, 20251,285.881,285.881,285.881,285.881,285.88-
Apr 25, 20251,285.931,285.931,285.931,285.931,285.93-
Apr 24, 20251,281.151,281.151,281.151,281.151,281.15-
Apr 23, 20251,271.331,271.331,271.331,271.331,271.33-
Apr 22, 20251,259.801,259.801,259.801,259.801,259.80-
Apr 17, 20251,264.241,264.241,264.241,264.241,264.24-
Apr 9, 20251,258.191,258.191,258.191,258.191,258.19-
Apr 8, 20251,243.981,243.981,243.981,243.981,243.98-
Apr 7, 20251,237.951,237.951,237.951,237.951,237.95-
Apr 4, 20251,249.441,249.441,249.441,249.441,249.44-
Apr 3, 20251,277.211,277.211,277.211,277.211,277.21-
Apr 2, 20251,301.601,301.601,301.601,301.601,301.60-
Apr 1, 20251,301.971,301.971,301.971,301.971,301.97-
Mar 6, 20251,308.051,308.051,308.051,308.051,308.05-
Mar 5, 20251,317.211,317.211,317.211,317.211,317.21-
Mar 4, 20251,322.711,322.711,322.711,322.711,322.71-
Mar 3, 20251,331.061,331.061,331.061,331.061,331.06-
Feb 28, 20251,340.531,340.531,340.531,340.531,340.53-
Feb 27, 20251,334.401,334.401,334.401,334.401,334.40-
Feb 26, 20251,338.671,338.671,338.671,338.671,338.67-
Feb 25, 20251,334.041,334.041,334.041,334.041,334.04-
Feb 24, 20251,338.011,338.011,338.011,338.011,338.01-
Feb 21, 20251,341.131,341.131,341.131,341.131,341.13-
Feb 20, 20251,345.081,345.081,345.081,345.081,345.08-
Feb 19, 20251,346.981,346.981,346.981,346.981,346.98-
Feb 18, 20251,346.881,346.881,346.881,346.881,346.88-
Feb 17, 20251,343.701,343.701,343.701,343.701,343.70-
Feb 14, 20251,341.531,341.531,341.531,341.531,341.53-
Feb 12, 20251,342.791,342.791,342.791,342.791,342.79-
Feb 11, 20251,349.751,349.751,349.751,349.751,349.75-
Feb 10, 20251,350.011,350.011,350.011,350.011,350.01-
Feb 7, 20251,341.981,341.981,341.981,341.981,341.98-
Feb 6, 20251,343.871,343.871,343.871,343.871,343.87-
Feb 5, 20251,337.681,337.681,337.681,337.681,337.68-
Feb 4, 20251,333.821,333.821,333.821,333.821,333.82-
Feb 3, 20251,335.051,335.051,335.051,335.051,335.05-
Jan 31, 20251,333.931,333.931,333.931,333.931,333.93-
Jan 30, 20251,333.141,333.141,333.141,333.141,333.14-
Jan 29, 20251,325.391,325.391,325.391,325.391,325.39-
Jan 28, 20251,326.031,326.031,326.031,326.031,326.03-
Jan 27, 20251,318.821,318.821,318.821,318.821,318.82-
Jan 24, 20251,330.621,330.621,330.621,330.621,330.62-
Jan 23, 20251,336.311,336.311,336.311,336.311,336.31-
Jan 22, 20251,332.721,332.721,332.721,332.721,332.72-
Jan 21, 20251,330.601,330.601,330.601,330.601,330.60-
Jan 20, 20251,325.161,325.161,325.161,325.161,325.16-
Jan 17, 20251,328.661,328.661,328.661,328.661,328.66-
Jan 16, 20251,323.951,323.951,323.951,323.951,323.95-
Jan 15, 20251,318.751,318.751,318.751,318.751,318.75-
Jan 14, 20251,308.951,308.951,308.951,308.951,308.95-
Jan 13, 20251,311.201,311.201,311.201,311.201,311.20-
Jan 10, 20251,309.501,309.501,309.501,309.501,309.50-
Jan 9, 20251,317.151,317.151,317.151,317.151,317.15-
Jan 8, 20251,316.721,316.721,316.721,316.721,316.72-
Jan 7, 20251,312.741,312.741,312.741,312.741,312.74-
Jan 6, 20251,316.351,316.351,316.351,316.351,316.35-
Jan 3, 20251,319.151,319.151,319.151,319.151,319.15-
Jan 2, 20251,317.861,317.861,317.861,317.861,317.86-
Dec 30, 20241,311.371,311.371,311.371,311.371,311.37-
Dec 27, 20241,314.791,314.791,314.791,314.791,314.79-
Dec 23, 20241,314.761,314.761,314.761,314.761,314.76-
Dec 20, 20241,311.921,311.921,311.921,311.921,311.92-
Dec 19, 20241,308.111,308.111,308.111,308.111,308.11-
Dec 18, 20241,308.851,308.851,308.851,308.851,308.85-
Dec 17, 20241,320.931,320.931,320.931,320.931,320.93-
Dec 16, 20241,324.831,324.831,324.831,324.831,324.83-
Oct 15, 20241,300.391,300.391,300.391,300.391,300.39-
Sep 30, 20241,289.881,289.881,289.881,289.881,289.88-
Sep 16, 20241,281.851,281.851,281.851,281.851,281.85-
Aug 30, 20241,288.971,288.971,288.971,288.971,288.97-
Aug 16, 20241,279.051,279.051,279.051,279.051,279.05-
Jul 31, 20241,283.561,283.561,283.561,283.561,283.56-
Jun 28, 20241,271.031,271.031,271.031,271.031,271.03-
Jun 17, 20241,272.771,272.771,272.771,272.771,272.77-
May 31, 20241,255.941,255.941,255.941,255.941,255.94-
May 15, 20241,262.771,262.771,262.771,262.771,262.77-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%