^ZVZZT-624 ZVZZT.624 Test Symbol

2,411,222,020.00

+0.00%

 

J1GR.BE AIS-A.MSCI JPN ESG CNZ Amb.CTBA

263.15

+0.86%

 

0P0000SOUI.TO Palos Equity Income Series A

7.85

+0.88%

 

0P0000NRGV.TO Palos Income Fund LP

9.21

+0.14%

 

^TMF-NV Direxion Daily 30 Year Treasury

44.69

-0.27%

 

AUXIDR=X AUX/IDR

10,347.0000

-0.39%

 

^TMV-IV Direxion Daily 30 Year Treasury

36.61

-0.01%

 

SDG=X USD/SDG

598.8000

-0.01%

 

FEI-USD Fei USD USD

0.99

+0.10%

 

0NWJ.IL Banca Popolare di Sondrio S.p.A

7.21

-1.57%

 

BIT11221-USD BitDAO USD

0.82

-4.60%

 

^SUNIDX MAC Global Solar Energy Index T

167.02

+0.91%

 

LQTY-USD Liquity USD

1.34

+5.66%

 

GMCPX Goldman Sachs Short Duration Bond Fund

9.68

0.00%

 

GBPERN=X GBP/ERN

18.9620

-0.60%

 

CCXX-INR CCX INR

10.36

-0.24%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

48.01

+11.11%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

50.74

+11.10%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

48.48

+11.09%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

43.09

+11.09%

 

KNPYX Kinetics Paradigm Instl

196.96

+11.00%

 

WWNPX Kinetics Paradigm No Load

194.04

+10.99%

 

KNPCX Kinetics Paradigm Adv C

164.37

+10.99%

 

KNPAX Kinetics Paradigm Adv A

184.29

+10.99%

 

KSOCX Kinetics Small Cap Opportunities Adv C

209.22

+9.31%

 

KSCYX Kinetics Small Cap Opportunities Inst

239.87

+9.31%

 

KSOAX Kinetics Small Cap Opportunities Adv A

223.81

+9.31%

 

KSCOX Kinetics Small Cap Opportunities No Load

233.81

+9.31%

 

KMKNX Kinetics Market Opportunities No Load

101.79

+9.01%

 

KMKYX Kinetics Market Opportunities Inst

103.63

+9.00%

 

KMKCX Kinetics Market Opportunities Adv C

94.35

+9.00%

 

KMKAX Kinetics Market Opportunities Adv A

99.83

+9.00%

 

RCMFX Schwartz Value Focused

73.17

+6.97%

 

GQGRX GQG Partners Emerging Markets Equity R6

16.91

0.00%

 

WWWEX Kinetics Global No Load

18.54

+4.69%

 

KGLCX Kinetics The Global Fund

16.87

+4.65%

 

KGLAX Kinetics The Global Fund

18.36

+4.62%

 

KINAX Kinetics Internet Adv A

108.67

+4.09%

 

WWWFX Kinetics Internet No Load

120.43

+4.09%

 

KINCX Kinetics Internet Adv C

88.64

+4.09%

 

UMPIX ProFunds UltraMid Cap Fund

77.89

+3.33%

 

UMPSX ProFunds UltraMid Cap Fund

59.76

+3.32%

 

BIPIX ProFunds Biotechnology UltraSector Fund

65.12

+3.10%

 

BIPSX ProFunds Biotechnology UltraSector Fund

40.76

+3.09%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

29.85

+2.54%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

28.26

+2.54%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

147.76

+2.50%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

147.08

+2.49%

 

LMIYX Lord Abbett Micro Cap Growth I

22.45

+2.32%

 

LFMGX Lord Abbett Micro Cap Growth F

22.45

+2.32%

 

LAMGX Lord Abbett Micro Cap Growth A

18.14

+2.31%

 

LCMGX Lord Abbett Micro Cap Growth Fund

21.51

+2.28%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

0.00%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

57.08

+2.18%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

71.75

+2.18%

 

FBTCX Fidelity Advisor Biotechnology Fund

23.97

+2.17%

 

FBTAX Fidelity Advisor Biotechnology Fund

30.69

+2.16%

 

PVIVX Paradigm Micro-Cap

59.51

+2.16%

 

FBTIX Fidelity Advisor Biotechnology Fund

33.60

+2.16%

 

FIJYX Fidelity Advisor Biotechnology Z

33.70

+2.15%

 

FBTTX Fidelity Advisor Biotechnology Fund

28.03

+2.15%

 

PZISX Pzena Small Cap Value Institutional

16.21

+2.14%

 

DMCRX Driehaus Micro Cap Growth Fund

15.52

+2.11%

 

PZVSX Pzena Small Cap Value Investor

16.04

+2.10%

 

PSGCX Virtus KAR Small-Cap Growth C

29.71

+2.10%

 

PSGAX Virtus KAR Small-Cap Growth A

37.60

+2.09%

 

PXSGX Virtus KAR Small-Cap Growth I

39.62

+2.09%

 

CSCZX Columbia Small Cap Value I Inst

55.50

+2.04%

 

CSMIX Columbia Small Cap Value I A

47.09

+2.04%

 

CSVRX Columbia Small Cap Value I R

46.62

+2.04%

 

CVVRX Columbia Small Cap Value I Adv

57.92

+2.03%

 

CSCQX Columbia Small Cap Value I S

55.50

+2.02%

 

CUURX Columbia Small Cap Value I Inst2

58.06

+2.02%

 

CSVYX Columbia Small Cap Value I Inst3

56.05

+2.02%

 

QRSVX FPA Queens Road Small Cap Value Inv

43.00

+1.99%

 

ASMOX AQR Small Cap Momentum Style I

24.99

+1.96%

 

ASMNX AQR Small Cap Momentum Style N

25.00

+1.96%

 

QSMRX AQR Small Cap Momentum Style R6

24.87

+1.93%

 

UDPIX ProFunds Ultra Dow 30 ProFund

88.09

+1.91%

 

GTCSX Glenmede Small Cap Equity Adv

36.43

+1.90%

 

GTSCX Glenmede Small Cap Equity Instl

39.26

+1.89%

 

LMVVX Lord Abbett Focused Small Cap Value R5

33.94

+1.89%

 

LMVOX Lord Abbett Focused Small Cap Value F3

34.04

+1.89%

 

LMVWX Lord Abbett Focused Small Cap Value R6

34.04

+1.89%

 

CSMCX Congress Small Cap Growth Institutional

49.73

+1.88%

 

RYLDX Rydex Dow 2x Strategy A

189.26

+1.88%

 

RYCVX Rydex Dow 2x Strategy H

188.48

+1.88%

 

LFSFX Lord Abbett Focused Small Cap Value F

34.13

+1.88%

 

LFVCX Lord Abbett Focused Small Cap Value C

32.52

+1.88%

 

LFVAX Lord Abbett Focused Small Cap Value A

31.01

+1.87%

 

RYCYX Rydex Dow 2x Strategy C

157.38

+1.87%

 

TEGIX Touchstone Mid Cap Growth Inst

45.27

+1.87%

 

CSMVX Congress Small Cap Growth Retail

43.22

+1.86%

 

TFGRX Touchstone Mid Cap Growth R6

45.46

+1.86%

 

TEGYX Touchstone Mid Cap Growth Y

44.40

+1.86%

 

TEGAX Touchstone Mid Cap Growth A

41.41

+1.84%

 

RPMAX Reinhart Genesis PMV Investor

17.72

+1.84%

 

RPMFX Reinhart Genesis PMV Advisor

17.87

+1.82%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

67.15

+1.82%

 

SNWIX Easterly Snow Small Cap Value I

67.15

+1.82%

 

CCASX Conestoga Small Cap Investors

83.41

+1.82%

 

SNWAX Easterly Snow Small Cap Value A

64.94

+1.82%

 

AXVNX Acclivity Small Cap Value N

21.33

+1.81%

 

CCALX Conestoga Small Cap Institutional

85.41

+1.81%

 

AXVIX Acclivity Small Cap Value I

21.10

+1.78%

 

UBVLX Undiscovered Managers Behavioral Value Fund

94.25

+1.77%

 

SECUX NAA Mid Growth A

40.84

+1.77%

 

GIUIX NAA Mid Growth Institutional

40.88

+1.77%

 

UBVUX Undiscovered Managers Behavioral Value Fund

93.32

+1.77%

 

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

94.52

+1.77%

 

UBVVX Undiscovered Managers Behavioral Value Fund

94.14

+1.76%

 

UBVTX Undiscovered Managers Behavioral Value Fund

89.63

+1.76%

 

UBVSX Undiscovered Managers Behavioral Value Fund Class I

93.73

+1.76%

 

UBVAX Undiscovered Managers Behavioral Value Fund

90.84

+1.76%

 

NWKCX Nationwide Geneva Small Cap Gr R6

97.24

+1.76%

 

DADGX Dunham Small Cap Growth A

19.11

+1.76%