Stockholm - Free Realtime Quote SEK

Handelsbanken Hälsovård Tema (A10 SEK) (0P0001HWWY.ST)

491.73
+2.78
+(0.57%)
As of January 24 at 9:00:00 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025491.73491.73491.73491.73491.73-
Jan 23, 2025488.95488.95488.95488.95488.95-
Jan 22, 2025487.78487.78487.78487.78487.78-
Jan 21, 2025487.46487.46487.46487.46487.46-
Jan 17, 2025489.40489.40489.40489.40489.40-
Jan 16, 2025488.24488.24488.24488.24488.24-
Jan 15, 2025487.76487.76487.76487.76487.76-
Jan 14, 2025486.72486.72486.72486.72486.72-
Jan 13, 2025493.89493.89493.89493.89493.89-
Jan 10, 2025494.97494.97494.97494.97494.97-
Jan 8, 2025488.88488.88488.88488.88488.88-
Jan 7, 2025487.83487.83487.83487.83487.83-
Jan 3, 2025482.43482.43482.43482.43482.43-
Jan 2, 2025483.47483.47483.47483.47483.47-
Dec 30, 2024476.32476.32476.32476.32476.32-
Dec 27, 2024483.07483.07483.07483.07483.07-
Dec 23, 2024478.70478.70478.70478.70478.70-
Dec 20, 2024473.95473.95473.95473.95473.95-
Dec 19, 2024476.94476.94476.94476.94476.94-
Dec 18, 2024487.71487.71487.71487.71487.71-
Dec 17, 2024486.99486.99486.99486.99486.99-
Dec 16, 2024490.92490.92490.92490.92490.92-
Dec 13, 2024495.66495.66495.66495.66495.66-
Dec 12, 2024495.66495.66495.66495.66495.66-
Dec 11, 2024496.90496.90496.90496.90496.90-
Dec 10, 2024501.08501.08501.08501.08501.08-
Dec 9, 2024500.67500.67500.67500.67500.67-
Dec 6, 2024502.23502.23502.23502.23502.23-
Dec 5, 2024501.94501.94501.94501.94501.94-
Dec 4, 2024509.36509.36509.36509.36509.36-
Dec 3, 2024510.82510.82510.82510.82510.82-
Dec 2, 2024508.59508.59508.59508.59508.59-
Nov 29, 2024503.79503.79503.79503.79503.79-
Nov 27, 2024503.62503.62503.62503.62503.62-
Nov 26, 2024499.68499.68499.68499.68499.68-
Nov 25, 2024499.70499.70499.70499.70499.70-
Nov 22, 2024501.24501.24501.24501.24501.24-
Nov 21, 2024490.82490.82490.82490.82490.82-
Nov 20, 2024491.80491.80491.80491.80491.80-
Nov 19, 2024482.63482.63482.63482.63482.63-
Nov 18, 2024483.94483.94483.94483.94483.94-
Nov 15, 2024492.68492.68492.68492.68492.68-
Nov 14, 2024507.57507.57507.57507.57507.57-
Nov 13, 2024511.04511.04511.04511.04511.04-
Nov 12, 2024514.60514.60514.60514.60514.60-
Nov 11, 2024519.06519.06519.06519.06519.06-
Nov 8, 2024511.27511.27511.27511.27511.27-
Nov 7, 2024502.95502.95502.95502.95502.95-
Nov 6, 2024510.82510.82510.82510.82510.82-
Nov 5, 2024500.79500.79500.79500.79500.79-
Nov 4, 2024503.69503.69503.69503.69503.69-
Nov 1, 2024505.66505.66505.66505.66505.66-
Oct 31, 2024501.73501.73501.73501.73501.73-
Oct 30, 2024503.42503.42503.42503.42503.42-
Oct 29, 2024507.71507.71507.71507.71507.71-
Oct 28, 2024506.74506.74506.74506.74506.74-
Oct 25, 2024503.75503.75503.75503.75503.75-
Oct 24, 2024508.34508.34508.34508.34508.34-
Oct 23, 2024508.15508.15508.15508.15508.15-
Oct 22, 2024508.13508.13508.13508.13508.13-
Oct 21, 2024512.70512.70512.70512.70512.70-
Oct 18, 2024511.45511.45511.45511.45511.45-
Oct 17, 2024512.76512.76512.76512.76512.76-
Oct 16, 2024507.76507.76507.76507.76507.76-
Oct 15, 2024506.10506.10506.10506.10506.10-
Oct 14, 2024509.59509.59509.59509.59509.59-
Oct 11, 2024504.52504.52504.52504.52504.52-
Oct 10, 2024503.18503.18503.18503.18503.18-
Oct 9, 2024500.31500.31500.31500.31500.31-
Oct 8, 2024499.07499.07499.07499.07499.07-
Oct 7, 2024500.57500.57500.57500.57500.57-
Oct 4, 2024499.64499.64499.64499.64499.64-
Oct 3, 2024498.59498.59498.59498.59498.59-
Oct 2, 2024499.63499.63499.63499.63499.63-
Oct 1, 2024501.13501.13501.13501.13501.13-
Sep 30, 2024494.37494.37494.37494.37494.37-
Sep 27, 2024494.63494.63494.63494.63494.63-
Sep 26, 2024497.81497.81497.81497.81497.81-
Sep 25, 2024498.12498.12498.12498.12498.12-
Sep 24, 2024498.52498.52498.52498.52498.52-
Sep 23, 2024505.27505.27505.27505.27505.27-
Sep 20, 2024508.46508.46508.46508.46508.46-
Sep 19, 2024511.44511.44511.44511.44511.44-
Sep 18, 2024507.80507.80507.80507.80507.80-
Sep 17, 2024512.32512.32512.32512.32512.32-
Sep 16, 2024516.77516.77516.77516.77516.77-
Sep 13, 2024514.81514.81514.81514.81514.81-
Sep 12, 2024514.78514.78514.78514.78514.78-
Sep 11, 2024516.65516.65516.65516.65516.65-
Sep 10, 2024516.81516.81516.81516.81516.81-
Sep 9, 2024517.23517.23517.23517.23517.23-
Sep 6, 2024515.27515.27515.27515.27515.27-
Sep 5, 2024515.72515.72515.72515.72515.72-
Sep 4, 2024523.65523.65523.65523.65523.65-
Sep 3, 2024526.80526.80526.80526.80526.80-
Aug 30, 2024526.20526.20526.20526.20526.20-
Aug 29, 2024522.22522.22522.22522.22522.22-
Aug 28, 2024520.73520.73520.73520.73520.73-
Aug 27, 2024519.50519.50519.50519.50519.50-
Aug 26, 2024519.50519.50519.50519.50519.50-
Aug 23, 2024521.98521.98521.98521.98521.98-
Aug 22, 2024519.27519.27519.27519.27519.27-
Aug 21, 2024517.94517.94517.94517.94517.94-
Aug 20, 2024518.38518.38518.38518.38518.38-
Aug 19, 2024518.72518.72518.72518.72518.72-
Aug 16, 2024522.13522.13522.13522.13522.13-
Aug 15, 2024520.02520.02520.02520.02520.02-
Aug 14, 2024512.83512.83512.83512.83512.83-
Aug 13, 2024514.83514.83514.83514.83514.83-
Aug 12, 2024509.19509.19509.19509.19509.19-
Aug 9, 2024510.92510.92510.92510.92510.92-
Aug 8, 2024504.49504.49504.49504.49504.49-
Aug 7, 2024498.06498.06498.06498.06498.06-
Aug 6, 2024503.79503.79503.79503.79503.79-
Aug 5, 2024496.34496.34496.34496.34496.34-
Aug 2, 2024513.48513.48513.48513.48513.48-
Aug 1, 2024519.95519.95519.95519.95519.95-
Jul 31, 2024517.70517.70517.70517.70517.70-
Jul 30, 2024523.19523.19523.19523.19523.19-
Jul 29, 2024524.14524.14524.14524.14524.14-
Jul 26, 2024522.22522.22522.22522.22522.22-
Jul 25, 2024525.27525.27525.27525.27525.27-
Jul 24, 2024522.31522.31522.31522.31522.31-
Jul 23, 2024522.06522.06522.06522.06522.06-
Jul 22, 2024517.56517.56517.56517.56517.56-
Jul 19, 2024514.27514.27514.27514.27514.27-
Jul 18, 2024513.69513.69513.69513.69513.69-
Jul 17, 2024514.96514.96514.96514.96514.96-
Jul 16, 2024518.04518.04518.04518.04518.04-
Jul 15, 2024516.05516.05516.05516.05516.05-
Jul 12, 2024512.90512.90512.90512.90512.90-
Jul 11, 2024505.11505.11505.11505.11505.11-
Jul 10, 2024501.86501.86501.86501.86501.86-
Jul 9, 2024499.15499.15499.15499.15499.15-
Jul 8, 2024498.31498.31498.31498.31498.31-
Jul 5, 2024493.88493.88493.88493.88493.88-
Jul 3, 2024495.54495.54495.54495.54495.54-
Jul 2, 2024496.84496.84496.84496.84496.84-
Jul 1, 2024504.28504.28504.28504.28504.28-
Jun 28, 2024504.36504.36504.36504.36504.36-
Jun 27, 2024502.25502.25502.25502.25502.25-
Jun 26, 2024504.46504.46504.46504.46504.46-
Jun 25, 2024502.79502.79502.79502.79502.79-
Jun 24, 2024496.06496.06496.06496.06496.06-
Jun 20, 2024489.08489.08489.08489.08489.08-
Jun 18, 2024489.64489.64489.64489.64489.64-
Jun 17, 2024493.00493.00493.00493.00493.00-
Jun 14, 2024496.13496.13496.13496.13496.13-
Jun 13, 2024489.31489.31489.31489.31489.31-
Jun 12, 2024486.79486.79486.79486.79486.79-
Jun 11, 2024493.96493.96493.96493.96493.96-
Jun 10, 2024497.02497.02497.02497.02497.02-
Jun 7, 2024497.76497.76497.76497.76497.76-
Jun 5, 2024484.37484.37484.37484.37484.37-
Jun 4, 2024487.26487.26487.26487.26487.26-
Jun 3, 2024485.96485.96485.96485.96485.96-
May 31, 2024483.49483.49483.49483.49483.49-
May 30, 2024483.96483.96483.96483.96483.96-
May 28, 2024483.08483.08483.08483.08483.08-
May 24, 2024492.83492.83492.83492.83492.83-
May 23, 2024497.08497.08497.08497.08497.08-
May 22, 2024497.55497.55497.55497.55497.55-
May 21, 2024496.82496.82496.82496.82496.82-
May 17, 2024495.69495.69495.69495.69495.69-
May 16, 2024496.68496.68496.68496.68496.68-
May 15, 2024497.53497.53497.53497.53497.53-
May 14, 2024494.30494.30494.30494.30494.30-
May 13, 2024495.36495.36495.36495.36495.36-
May 8, 2024494.41494.41494.41494.41494.41-
May 7, 2024488.18488.18488.18488.18488.18-
May 6, 2024482.63482.63482.63482.63482.63-
May 3, 2024484.44484.44484.44484.44484.44-
May 2, 2024487.73487.73487.73487.73487.73-
Apr 30, 2024493.09493.09493.09493.09493.09-
Apr 29, 2024486.96486.96486.96486.96486.96-
Apr 26, 2024483.48483.48483.48483.48483.48-
Apr 25, 2024484.26484.26484.26484.26484.26-
Apr 24, 2024481.89481.89481.89481.89481.89-
Apr 23, 2024480.26480.26480.26480.26480.26-
Apr 22, 2024477.62477.62477.62477.62477.62-
Apr 19, 2024477.12477.12477.12477.12477.12-
Apr 18, 2024477.06477.06477.06477.06477.06-
Apr 17, 2024480.99480.99480.99480.99480.99-
Apr 16, 2024479.02479.02479.02479.02479.02-
Apr 15, 2024481.55481.55481.55481.55481.55-
Apr 12, 2024482.39482.39482.39482.39482.39-
Apr 11, 2024477.48477.48477.48477.48477.48-
Apr 10, 2024475.86475.86475.86475.86475.86-
Apr 9, 2024471.34471.34471.34471.34471.34-
Apr 8, 2024473.98473.98473.98473.98473.98-
Apr 5, 2024477.71477.71477.71477.71477.71-
Apr 4, 2024479.52479.52479.52479.52479.52-
Apr 3, 2024484.77484.77484.77484.77484.77-
Apr 2, 2024484.48484.48484.48484.48484.48-
Mar 28, 2024492.05492.05492.05492.05492.05-
Mar 27, 2024487.39487.39487.39487.39487.39-
Mar 26, 2024482.99482.99482.99482.99482.99-
Mar 25, 2024481.47481.47481.47481.47481.47-
Mar 21, 2024477.41477.41477.41477.41477.41-
Mar 20, 2024475.90475.90475.90475.90475.90-
Mar 19, 2024473.58473.58473.58473.58473.58-
Mar 18, 2024474.16474.16474.16474.16474.16-
Mar 14, 2024469.98469.98469.98469.98469.98-
Mar 13, 2024470.51470.51470.51470.51470.51-
Mar 12, 2024471.61471.61471.61471.61471.61-
Mar 8, 2024470.10470.10470.10470.10470.10-
Mar 7, 2024472.17472.17472.17472.17472.17-
Mar 6, 2024468.73468.73468.73468.73468.73-
Mar 5, 2024471.15471.15471.15471.15471.15-
Mar 4, 2024469.80469.80469.80469.80469.80-
Mar 1, 2024466.70466.70466.70466.70466.70-
Feb 29, 2024463.38463.38463.38463.38463.38-
Feb 28, 2024466.34466.34466.34466.34466.34-
Feb 27, 2024466.70466.70466.70466.70466.70-
Feb 26, 2024469.81469.81469.81469.81469.81-
Feb 23, 2024466.52466.52466.52466.52466.52-
Feb 22, 2024461.24461.24461.24461.24461.24-
Feb 21, 2024458.89458.89458.89458.89458.89-
Feb 20, 2024463.18463.18463.18463.18463.18-
Feb 16, 2024464.71464.71464.71464.71464.71-
Feb 15, 2024462.17462.17462.17462.17462.17-
Feb 14, 2024461.48461.48461.48461.48461.48-
Feb 13, 2024459.81459.81459.81459.81459.81-
Feb 12, 2024454.66454.66454.66454.66454.66-
Feb 8, 2024457.54457.54457.54457.54457.54-
Feb 6, 2024463.30463.30463.30463.30463.30-
Feb 5, 2024461.66461.66461.66461.66461.66-
Feb 2, 2024451.19451.19451.19451.19451.19-
Feb 1, 2024449.17449.17449.17449.17449.17-
Jan 31, 2024449.72449.72449.72449.72449.72-
Jan 30, 2024447.53447.53447.53447.53447.53-
Jan 29, 2024448.42448.42448.42448.42448.42-

Related Tickers