OTC Markets OTCPK - Delayed Quote USD
MS INVF Global Infrastructure N (0P0001HWHG)
At close: November 22 at 3:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
Nov 22, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
Nov 21, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
Nov 20, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
Nov 19, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
Nov 18, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Nov 15, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
Nov 14, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
Nov 13, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
Nov 12, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
Nov 11, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
Nov 8, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Nov 7, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Nov 6, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
Nov 5, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Nov 4, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
Oct 31, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
Oct 30, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Oct 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Oct 28, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Oct 25, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Oct 24, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
Oct 23, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
Oct 22, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
Oct 21, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
Oct 18, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
Oct 17, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
Oct 16, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
Oct 15, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
Oct 14, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Oct 11, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
Oct 10, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
Oct 9, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
Oct 8, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Oct 7, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Oct 4, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
Oct 3, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Oct 2, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
Oct 1, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
Sep 30, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Sep 27, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
Sep 26, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
Sep 25, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
Sep 24, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
Sep 23, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
Sep 20, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
Sep 19, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
Sep 18, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
Sep 17, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
Sep 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Sep 13, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
Sep 12, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
Sep 11, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
Sep 10, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
Sep 9, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
Sep 6, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Sep 5, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Sep 4, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Sep 3, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
Aug 30, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
Aug 29, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
Aug 28, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
Aug 27, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Aug 26, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Aug 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
Aug 22, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
Aug 21, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
Aug 20, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
Aug 19, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
Aug 16, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
Aug 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Aug 13, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
Aug 12, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Aug 9, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
Aug 8, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
Aug 7, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
Aug 6, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
Aug 5, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
Aug 2, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
Aug 1, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
Jul 31, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
Jul 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
Jul 29, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
Jul 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
Jul 25, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
Jul 24, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
Jul 23, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
Jul 22, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
Jul 19, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
Jul 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
Jul 17, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
Jul 16, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
Jul 15, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
Jul 12, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
Jul 11, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
Jul 10, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
Jul 9, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
Jul 8, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
Jul 5, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
Jul 3, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
Jul 2, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
Jul 1, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jun 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
Jun 27, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Jun 26, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
Jun 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
Jun 24, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
Jun 21, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
Jun 20, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Jun 18, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
Jun 17, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
Jun 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Jun 13, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
Jun 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
Jun 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
Jun 10, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Jun 7, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
Jun 6, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
Jun 5, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
Jun 4, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jun 3, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
May 31, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
May 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
May 28, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
May 24, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
May 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
May 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
May 17, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
May 16, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
May 15, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
May 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
May 8, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
May 7, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
May 3, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
Apr 30, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Apr 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Apr 25, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Apr 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Apr 22, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Apr 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
Apr 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Apr 17, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
Apr 16, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Apr 15, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
Apr 12, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Apr 11, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
Apr 10, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
Apr 9, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Apr 8, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Apr 5, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
Apr 4, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
Apr 3, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Mar 28, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
Mar 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
Mar 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Mar 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Mar 21, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Mar 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
Mar 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Mar 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
Mar 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
Mar 14, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Mar 13, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Mar 12, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
Mar 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
Mar 8, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
Mar 7, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Mar 5, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Mar 4, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
Mar 1, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
Feb 28, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
Feb 27, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Feb 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Feb 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Feb 22, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Feb 21, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Feb 20, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Feb 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
Feb 15, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
Feb 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Feb 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Feb 8, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
Feb 6, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
Feb 5, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
Feb 2, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Feb 1, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Jan 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Jan 29, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
Jan 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Jan 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Jan 19, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
Jan 18, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
Jan 17, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Jan 16, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jan 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
Jan 11, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Jan 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
Jan 9, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Dec 29, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
Dec 28, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
Dec 22, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Dec 21, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Dec 20, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Dec 19, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
Dec 15, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
Dec 13, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
Dec 12, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Dec 11, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
Dec 7, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
Dec 6, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
Dec 5, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
Dec 4, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Nov 30, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Nov 29, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Nov 27, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
Related Tickers
PXSGX Virtus KAR Small-Cap Growth I
40.43
+2.04%
CVVRX Columbia Small Cap Value I Adv
57.92
+2.03%
PSGAX Virtus KAR Small-Cap Growth A
38.36
+2.02%
PSGCX Virtus KAR Small-Cap Growth C
30.31
+2.02%
BIPIX ProFunds Biotechnology UltraSector Fund
67.69
+1.79%
VKSAX Virtus KAR Small-Mid Cap Core A
21.75
+1.78%
BIPSX ProFunds Biotechnology UltraSector Fund
42.36
+1.78%
VKSIX Virtus KAR Small-Mid Cap Core I
22.11
+1.75%
VKSRX Virtus KAR Small-Mid Cap Core R6
22.21
+1.74%
PFSLX Paradigm Select Fund
84.78
-0.88%
PKSCX Virtus KAR Small-Cap Core C
43.44
+1.61%
PKSFX Virtus KAR Small-Cap Core I
64.62
+1.60%
PKSAX Virtus KAR Small-Cap Core A
59.23
+1.60%
VSCRX Virtus KAR Small-Cap Core R6
64.97
+1.59%
WESCX TETON Westwood SmallCap Equity AAA
29.84
+1.53%
WWSAX TETON Westwood SmallCap Equity A
27.94
+1.53%
WWSIX TETON Westwood SmallCap Equity I
31.29
+1.52%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
97.27
+1.51%
NWKCX Nationwide Geneva Small Cap Gr R6
98.71
+1.51%
NWHZX Nationwide Geneva Small Cap Gr A
92.29
+1.51%
PRUQX PGIM Jennison Utility R6
17.64
+1.50%
WWSCX TETON Westwood SmallCap Equity C
22.44
+1.49%
VRMCX Virtus KAR Mid-Cap Core R6
64.49
+1.48%
VMACX Virtus KAR Mid-Cap Core A
62.03
+1.47%
VMCCX Virtus KAR Mid-Cap Core C
55.15
+1.47%
VIMCX Virtus KAR Mid-Cap Core I
64.12
+1.47%
PHSKX Virtus KAR Mid-Cap Growth A
65.09
+1.47%
FSUTX Fidelity Select Utilities
133.71
+1.46%
FIKIX Fidelity Advisor Utilities Z
50.60
+1.46%
FUGIX Fidelity Advisor Utilities I
50.63
+1.46%
FUGAX Fidelity Advisor Utilities A
49.33
+1.46%
PICMX Virtus KAR Mid-Cap Growth I
68.14
+1.46%
FUGCX Fidelity Advisor Utilities C
48.02
+1.46%
FAUFX Fidelity Advisor Utilities Fund
49.49
+1.46%
FTZCX FullerThaler Behvrll Uncnstd Eq C
53.11
0.00%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
54.16
0.00%
FTZAX FullerThaler Behvrll Uncnstd Eq A
53.76
0.00%
AATSX Ancora/Thelen Small-Mid Cap S
22.62
-0.44%
FTZIX FullerThaler Behavrl Uncnstd Eq
54.07
0.00%
AATIX Ancora/Thelen Small-Mid Cap I
21.89
-0.41%
FPHAX Fidelity Select Pharmaceuticals Port
27.29
+1.30%
QASGX Federated Hermes MDT Small Cap Growth A
27.93
+1.27%
QISGX Federated Hermes MDT Small Cap Growth IS
30.12
+1.24%
ABIZX AMG River Road Mid Cap Value Z
26.10
+1.24%
ABMIX AMG River Road Mid Cap Value I
26.26
+1.23%
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.59
+1.22%
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.68
+1.21%
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.72
+1.21%
QSTAX Quantified STF Advisor
16.84
+1.20%
QSTFX Quantified STF Investor
17.82
+1.19%
KMDIX Keeley Mid Cap Dividend Value I
34.11
+1.13%
FGROX Emerald Growth Institutional
29.65
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
580.38
+1.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
580.56
+1.11%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.36
+1.11%
UOPIX ProFunds UltraNASDAQ-100 Fund
114.56
+1.10%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.90
+1.10%
ARSIX AMG River Road Small Cap Value I
18.54
+1.09%
CHHRX Columbia Small Cap Growth Adv
32.58
+1.09%
ARSVX AMG River Road Small Cap Value N
17.77
+1.08%
JANEX Janus Henderson Enterprise Fund
159.18
+1.07%
JGRCX Janus Henderson Enterprise Fund
127.17
+1.07%
JDMNX Janus Henderson Enterprise Fund
162.09
+1.07%
TRBCX T. Rowe Price Blue Chip Growth
202.70
+1.07%
JGRTX Janus Henderson Enterprise Fund
149.01
+1.07%
JDMRX Janus Henderson Enterprise Fund
139.65
+1.07%
JMGRX Janus Henderson Enterprise I
160.64
+1.07%
JAENX Janus Henderson Enterprise T
157.04
+1.07%
CPAEX Counterpoint Tactical Equity A
22.71
+1.07%
TPLGX T. Rowe Price Instl Large Cap Core Gr
81.47
+1.07%
JDMAX Janus Henderson Enterprise Fund
150.72
+1.07%
INPIX ProFunds Internet UltraSector Inv
56.02
+1.06%
INPSX ProFunds Internet UltraSector Svc
35.69
+1.05%
FICEX Frost Growth Equity Inst
15.45
+1.05%
CPIEX Counterpoint Tactical Equity I
23.19
+1.05%
BGRIX Baron Growth Fund
112.33
0.00%
TRLGX T. Rowe Price Lrg Cp Gr I
87.17
+1.02%
PVFAX Paradigm Value
65.57
-0.29%
TFIFX T. Rowe Price Financial Services I
48.91
0.00%
PRISX T. Rowe Price Financial Services
49.00
0.00%
SPFZX PGIM Jennison Focused Growth Z
30.11
+1.01%
PSGQX PGIM Jennison Focused Growth R6
30.21
+1.00%
MEQFX AMG River Road Large Cap Value Select I
22.17
+1.00%
CPCEX Counterpoint Tactical Equity C
21.27
+1.00%
QISCX Federated Hermes MDT Small Cap Core IS
28.89
+0.98%
TILPX Nuveen Large Cap Growth Premier
30.00
+0.98%
TILGX Nuveen Large Cap Growth R6
30.04
+0.97%
FIUIX Fidelity Telecom and Utilities
36.29
+0.97%
TILWX Nuveen Large Cap Growth W
30.12
+0.97%
BUFEX Buffalo Blue Chip Growth
56.09
+0.97%
ELCIX Eaton Vance Growth Fund
47.03
+0.97%
OLGAX JPMorgan Large Cap Growth A
78.46
+0.97%
JLGZX JPMorgan Large Cap Growth R2
73.28
+0.96%
JLGQX JPMorgan Large Cap Growth R4
80.61
+0.96%
FQUAX AMG River Road Large Cap Value Select N
22.00
+0.96%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.40
+0.96%
JLGMX JPMorgan Large Cap Growth R6
85.00
+0.96%
JLGPX JPMorgan Large Cap Growth R3
78.97
+0.96%
QASCX Federated Hermes MDT Small Cap Core A
27.50
+0.95%
SELCX SEI Large Cap Growth F (SIMT)
52.93
+0.95%