LSE - Delayed Quote GBp

Fortem Capital Alt Gr A GBP Acc (0P0001HT9N.L)

105.31 -0.10 (-0.09%)
At close: August 7 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Aug 8, 2024 104.94 104.94 104.94 104.94 104.94 -
Aug 7, 2024 105.31 105.31 105.31 105.31 105.31 -
Aug 6, 2024 105.41 105.41 105.41 105.41 105.41 -
Aug 2, 2024 105.60 105.60 105.60 105.60 105.60 -
Aug 1, 2024 105.71 105.71 105.71 105.71 105.71 -
Jul 31, 2024 105.70 105.70 105.70 105.70 105.70 -
Jul 30, 2024 105.63 105.63 105.63 105.63 105.63 -
Jul 29, 2024 105.72 105.72 105.72 105.72 105.72 -
Jul 26, 2024 105.50 105.50 105.50 105.50 105.50 -
Jul 25, 2024 105.37 105.37 105.37 105.37 105.37 -
Jul 24, 2024 105.34 105.34 105.34 105.34 105.34 -
Jul 23, 2024 1.05 1.05 1.05 1.05 1.05 -
Jul 22, 2024 104.89 104.89 104.89 104.89 104.89 -
Jul 19, 2024 104.87 104.87 104.87 104.87 104.87 -
Jul 18, 2024 104.89 104.89 104.89 104.89 104.89 -
Jul 17, 2024 104.87 104.87 104.87 104.87 104.87 -
Jul 16, 2024 104.62 104.62 104.62 104.62 104.62 -
Jul 15, 2024 104.57 104.57 104.57 104.57 104.57 -
Jul 12, 2024 104.41 104.41 104.41 104.41 104.41 -
Jul 11, 2024 104.57 104.57 104.57 104.57 104.57 -
Jul 10, 2024 104.48 104.48 104.48 104.48 104.48 -
Jul 9, 2024 104.53 104.53 104.53 104.53 104.53 -
Jul 8, 2024 104.54 104.54 104.54 104.54 104.54 -
Jul 5, 2024 104.50 104.50 104.50 104.50 104.50 -
Jul 4, 2024 104.44 104.44 104.44 104.44 104.44 -
Jul 3, 2024 104.36 104.36 104.36 104.36 104.36 -
Jul 2, 2024 103.97 103.97 103.97 103.97 103.97 -
Jul 1, 2024 103.94 103.94 103.94 103.94 103.94 -
Jun 28, 2024 103.91 103.91 103.91 103.91 103.91 -
Jun 27, 2024 103.91 103.91 103.91 103.91 103.91 -
Jun 26, 2024 103.87 103.87 103.87 103.87 103.87 -
Jun 25, 2024 103.83 103.83 103.83 103.83 103.83 -
Jun 24, 2024 103.86 103.86 103.86 103.86 103.86 -
Jun 21, 2024 103.81 103.81 103.81 103.81 103.81 -
Jun 20, 2024 103.80 103.80 103.80 103.80 103.80 -
Jun 19, 2024 103.72 103.72 103.72 103.72 103.72 -
Jun 18, 2024 103.67 103.67 103.67 103.67 103.67 -
Jun 17, 2024 103.59 103.59 103.59 103.59 103.59 -
Jun 14, 2024 103.44 103.44 103.44 103.44 103.44 -
Jun 13, 2024 103.77 103.77 103.77 103.77 103.77 -
Jun 12, 2024 103.86 103.86 103.86 103.86 103.86 -
Jun 11, 2024 103.83 103.83 103.83 103.83 103.83 -
Jun 10, 2024 103.86 103.86 103.86 103.86 103.86 -
Jun 7, 2024 103.74 103.74 103.74 103.74 103.74 -
Jun 6, 2024 103.68 103.68 103.68 103.68 103.68 -
Jun 5, 2024 104.05 104.05 104.05 104.05 104.05 -
Jun 4, 2024 104.31 104.31 104.31 104.31 104.31 -
May 31, 2024 104.31 104.31 104.31 104.31 104.31 -
May 30, 2024 104.21 104.21 104.21 104.21 104.21 -
May 29, 2024 104.07 104.07 104.07 104.07 104.07 -
May 28, 2024 103.89 103.89 103.89 103.89 103.89 -
May 24, 2024 103.52 103.52 103.52 103.52 103.52 -
May 23, 2024 103.32 103.32 103.32 103.32 103.32 -
May 22, 2024 103.37 103.37 103.37 103.37 103.37 -
May 21, 2024 103.40 103.40 103.40 103.40 103.40 -
May 20, 2024 103.36 103.36 103.36 103.36 103.36 -
May 17, 2024 103.40 103.40 103.40 103.40 103.40 -
May 16, 2024 103.40 103.40 103.40 103.40 103.40 -
May 15, 2024 103.51 103.51 103.51 103.51 103.51 -
May 14, 2024 103.60 103.60 103.60 103.60 103.60 -
May 13, 2024 103.71 103.71 103.71 103.71 103.71 -
May 10, 2024 103.69 103.69 103.69 103.69 103.69 -
May 9, 2024 103.74 103.74 103.74 103.74 103.74 -
May 8, 2024 103.73 103.73 103.73 103.73 103.73 -
May 7, 2024 103.78 103.78 103.78 103.78 103.78 -
May 3, 2024 104.39 104.39 104.39 104.39 104.39 -
May 2, 2024 104.31 104.31 104.31 104.31 104.31 -
May 1, 2024 104.20 104.20 104.20 104.20 104.20 -
Apr 30, 2024 104.15 104.15 104.15 104.15 104.15 -
Apr 29, 2024 104.16 104.16 104.16 104.16 104.16 -
Apr 26, 2024 104.12 104.12 104.12 104.12 104.12 -
Apr 25, 2024 104.18 104.18 104.18 104.18 104.18 -
Apr 24, 2024 103.92 103.92 103.92 103.92 103.92 -
Apr 23, 2024 103.89 103.89 103.89 103.89 103.89 -
Apr 22, 2024 103.88 103.88 103.88 103.88 103.88 -
Apr 19, 2024 104.26 104.26 104.26 104.26 104.26 -
Apr 18, 2024 104.21 104.21 104.21 104.21 104.21 -
Apr 17, 2024 104.16 104.16 104.16 104.16 104.16 -
Apr 16, 2024 104.23 104.23 104.23 104.23 104.23 -
Apr 15, 2024 104.19 104.19 104.19 104.19 104.19 -
Apr 12, 2024 104.10 104.10 104.10 104.10 104.10 -
Apr 11, 2024 104.14 104.14 104.14 104.14 104.14 -
Apr 10, 2024 103.87 103.87 103.87 103.87 103.87 -
Apr 9, 2024 103.78 103.78 103.78 103.78 103.78 -
Apr 8, 2024 103.80 103.80 103.80 103.80 103.80 -
Apr 5, 2024 103.74 103.74 103.74 103.74 103.74 -
Apr 4, 2024 103.78 103.78 103.78 103.78 103.78 -
Apr 3, 2024 103.86 103.86 103.86 103.86 103.86 -
Apr 2, 2024 103.85 103.85 103.85 103.85 103.85 -
Mar 28, 2024 103.92 103.92 103.92 103.92 103.92 -
Mar 27, 2024 104.15 104.15 104.15 104.15 104.15 -
Mar 26, 2024 104.07 104.07 104.07 104.07 104.07 -
Mar 25, 2024 104.01 104.01 104.01 104.01 104.01 -
Mar 22, 2024 104.11 104.11 104.11 104.11 104.11 -
Mar 21, 2024 104.15 104.15 104.15 104.15 104.15 -
Mar 20, 2024 104.17 104.17 104.17 104.17 104.17 -
Mar 19, 2024 104.22 104.22 104.22 104.22 104.22 -
Mar 15, 2024 104.28 104.28 104.28 104.28 104.28 -
Mar 14, 2024 104.27 104.27 104.27 104.27 104.27 -
Mar 13, 2024 104.24 104.24 104.24 104.24 104.24 -
Mar 12, 2024 104.27 104.27 104.27 104.27 104.27 -
Mar 11, 2024 104.28 104.28 104.28 104.28 104.28 -
Mar 8, 2024 104.22 104.22 104.22 104.22 104.22 -
Mar 7, 2024 103.96 103.96 103.96 103.96 103.96 -
Mar 6, 2024 103.82 103.82 103.82 103.82 103.82 -
Mar 5, 2024 103.92 103.92 103.92 103.92 103.92 -
Mar 4, 2024 103.89 103.89 103.89 103.89 103.89 -
Mar 1, 2024 103.76 103.76 103.76 103.76 103.76 -
Feb 29, 2024 103.70 103.70 103.70 103.70 103.70 -
Feb 28, 2024 103.68 103.68 103.68 103.68 103.68 -
Feb 27, 2024 103.70 103.70 103.70 103.70 103.70 -
Feb 26, 2024 103.75 103.75 103.75 103.75 103.75 -
Feb 23, 2024 103.75 103.75 103.75 103.75 103.75 -
Feb 22, 2024 103.62 103.62 103.62 103.62 103.62 -
Feb 21, 2024 103.59 103.59 103.59 103.59 103.59 -
Feb 20, 2024 103.71 103.71 103.71 103.71 103.71 -
Feb 19, 2024 103.54 103.54 103.54 103.54 103.54 -
Feb 16, 2024 103.54 103.54 103.54 103.54 103.54 -
Feb 15, 2024 103.53 103.53 103.53 103.53 103.53 -
Feb 14, 2024 103.65 103.65 103.65 103.65 103.65 -
Feb 13, 2024 103.54 103.54 103.54 103.54 103.54 -
Feb 12, 2024 103.50 103.50 103.50 103.50 103.50 -
Feb 9, 2024 103.29 103.29 103.29 103.29 103.29 -
Feb 8, 2024 103.26 103.26 103.26 103.26 103.26 -
Feb 7, 2024 103.21 103.21 103.21 103.21 103.21 -
Feb 6, 2024 103.15 103.15 103.15 103.15 103.15 -
Feb 2, 2024 103.08 103.08 103.08 103.08 103.08 -
Feb 1, 2024 102.77 102.77 102.77 102.77 102.77 -
Jan 31, 2024 102.89 102.89 102.89 102.89 102.89 -
Jan 30, 2024 102.82 102.82 102.82 102.82 102.82 -
Jan 29, 2024 103.04 103.04 103.04 103.04 103.04 -
Jan 26, 2024 102.87 102.87 102.87 102.87 102.87 -
Jan 25, 2024 102.98 102.98 102.98 102.98 102.98 -
Jan 24, 2024 102.95 102.95 102.95 102.95 102.95 -
Jan 23, 2024 102.86 102.86 102.86 102.86 102.86 -
Jan 22, 2024 102.98 102.98 102.98 102.98 102.98 -
Jan 19, 2024 102.90 102.90 102.90 102.90 102.90 -
Jan 18, 2024 102.93 102.93 102.93 102.93 102.93 -
Jan 17, 2024 102.84 102.84 102.84 102.84 102.84 -
Jan 16, 2024 102.93 102.93 102.93 102.93 102.93 -
Jan 15, 2024 103.04 103.04 103.04 103.04 103.04 -
Jan 12, 2024 103.02 103.02 103.02 103.02 103.02 -
Jan 11, 2024 102.96 102.96 102.96 102.96 102.96 -
Jan 10, 2024 102.99 102.99 102.99 102.99 102.99 -
Jan 9, 2024 103.15 103.15 103.15 103.15 103.15 -
Jan 8, 2024 103.35 103.35 103.35 103.35 103.35 -
Jan 5, 2024 103.24 103.24 103.24 103.24 103.24 -
Jan 4, 2024 103.24 103.24 103.24 103.24 103.24 -
Jan 3, 2024 103.15 103.15 103.15 103.15 103.15 -
Jan 2, 2024 103.22 103.22 103.22 103.22 103.22 -
Dec 29, 2023 103.14 103.14 103.14 103.14 103.14 -
Dec 28, 2023 103.04 103.04 103.04 103.04 103.04 -
Dec 22, 2023 102.96 102.96 102.96 102.96 102.96 -
Dec 21, 2023 102.86 102.86 102.86 102.86 102.86 -
Dec 20, 2023 102.75 102.75 102.75 102.75 102.75 -
Dec 19, 2023 102.49 102.49 102.49 102.49 102.49 -
Dec 18, 2023 102.77 102.77 102.77 102.77 102.77 -
Dec 15, 2023 102.97 102.97 102.97 102.97 102.97 -
Dec 14, 2023 103.50 103.50 103.50 103.50 103.50 -
Dec 13, 2023 103.86 103.86 103.86 103.86 103.86 -
Dec 12, 2023 103.81 103.81 103.81 103.81 103.81 -
Dec 11, 2023 103.59 103.59 103.59 103.59 103.59 -
Dec 8, 2023 103.66 103.66 103.66 103.66 103.66 -
Dec 7, 2023 103.85 103.85 103.85 103.85 103.85 -
Dec 6, 2023 103.81 103.81 103.81 103.81 103.81 -
Dec 5, 2023 103.72 103.72 103.72 103.72 103.72 -
Dec 4, 2023 103.76 103.76 103.76 103.76 103.76 -
Dec 1, 2023 103.44 103.44 103.44 103.44 103.44 -
Nov 30, 2023 103.35 103.35 103.35 103.35 103.35 -
Nov 29, 2023 103.72 103.72 103.72 103.72 103.72 -
Nov 28, 2023 103.72 103.72 103.72 103.72 103.72 -
Nov 27, 2023 103.60 103.60 103.60 103.60 103.60 -
Nov 24, 2023 103.59 103.59 103.59 103.59 103.59 -
Nov 23, 2023 103.38 103.38 103.38 103.38 103.38 -
Nov 22, 2023 103.42 103.42 103.42 103.42 103.42 -
Nov 21, 2023 103.60 103.60 103.60 103.60 103.60 -
Nov 20, 2023 103.72 103.72 103.72 103.72 103.72 -
Nov 17, 2023 103.64 103.64 103.64 103.64 103.64 -
Nov 16, 2023 103.67 103.67 103.67 103.67 103.67 -
Nov 15, 2023 103.44 103.44 103.44 103.44 103.44 -
Nov 14, 2023 103.64 103.64 103.64 103.64 103.64 -
Nov 13, 2023 103.54 103.54 103.54 103.54 103.54 -
Nov 10, 2023 103.56 103.56 103.56 103.56 103.56 -
Nov 9, 2023 103.65 103.65 103.65 103.65 103.65 -
Nov 8, 2023 103.66 103.66 103.66 103.66 103.66 -
Nov 7, 2023 103.77 103.77 103.77 103.77 103.77 -
Nov 6, 2023 103.78 103.78 103.78 103.78 103.78 -
Nov 3, 2023 103.76 103.76 103.76 103.76 103.76 -
Nov 2, 2023 103.63 103.63 103.63 103.63 103.63 -
Nov 1, 2023 104.10 104.10 104.10 104.10 104.10 -
Oct 31, 2023 104.31 104.31 104.31 104.31 104.31 -
Oct 27, 2023 104.56 104.56 104.56 104.56 104.56 -
Oct 26, 2023 104.46 104.46 104.46 104.46 104.46 -
Oct 25, 2023 104.43 104.43 104.43 104.43 104.43 -
Oct 24, 2023 104.22 104.22 104.22 104.22 104.22 -
Oct 23, 2023 104.99 104.99 104.99 104.99 104.99 -
Oct 20, 2023 104.88 104.88 104.88 104.88 104.88 -
Oct 19, 2023 104.45 104.45 104.45 104.45 104.45 -
Oct 18, 2023 103.91 103.91 103.91 103.91 103.91 -
Oct 17, 2023 103.86 103.86 103.86 103.86 103.86 -
Oct 16, 2023 103.77 103.77 103.77 103.77 103.77 -
Oct 13, 2023 103.72 103.72 103.72 103.72 103.72 -
Oct 12, 2023 103.90 103.90 103.90 103.90 103.90 -
Oct 11, 2023 104.04 104.04 104.04 104.04 104.04 -
Oct 10, 2023 104.35 104.35 104.35 104.35 104.35 -
Oct 9, 2023 104.35 104.35 104.35 104.35 104.35 -
Oct 6, 2023 104.39 104.39 104.39 104.39 104.39 -
Oct 5, 2023 104.58 104.58 104.58 104.58 104.58 -
Oct 4, 2023 104.18 104.18 104.18 104.18 104.18 -
Oct 3, 2023 103.58 103.58 103.58 103.58 103.58 -
Oct 2, 2023 102.68 102.68 102.68 102.68 102.68 -
Sep 29, 2023 102.26 102.26 102.26 102.26 102.26 -
Sep 28, 2023 102.42 102.42 102.42 102.42 102.42 -
Sep 27, 2023 101.88 101.88 101.88 101.88 101.88 -
Sep 26, 2023 102.17 102.17 102.17 102.17 102.17 -
Sep 25, 2023 101.70 101.70 101.70 101.70 101.70 -
Sep 22, 2023 101.31 101.31 101.31 101.31 101.31 -
Sep 21, 2023 101.51 101.51 101.51 101.51 101.51 -
Sep 20, 2023 100.96 100.96 100.96 100.96 100.96 -
Sep 19, 2023 100.86 100.86 100.86 100.86 100.86 -
Sep 18, 2023 100.95 100.95 100.95 100.95 100.95 -
Sep 15, 2023 101.06 101.06 101.06 101.06 101.06 -
Sep 14, 2023 101.11 101.11 101.11 101.11 101.11 -
Sep 13, 2023 101.51 101.51 101.51 101.51 101.51 -
Sep 12, 2023 101.58 101.58 101.58 101.58 101.58 -
Sep 11, 2023 101.84 101.84 101.84 101.84 101.84 -
Sep 8, 2023 101.70 101.70 101.70 101.70 101.70 -
Sep 7, 2023 101.72 101.72 101.72 101.72 101.72 -
Sep 6, 2023 101.37 101.37 101.37 101.37 101.37 -
Sep 5, 2023 101.31 101.31 101.31 101.31 101.31 -
Sep 4, 2023 101.25 101.25 101.25 101.25 101.25 -
Sep 1, 2023 101.25 101.25 101.25 101.25 101.25 -
Aug 31, 2023 101.48 101.48 101.48 101.48 101.48 -
Aug 30, 2023 101.43 101.43 101.43 101.43 101.43 -
Aug 29, 2023 101.27 101.27 101.27 101.27 101.27 -
Aug 25, 2023 101.71 101.71 101.71 101.71 101.71 -
Aug 24, 2023 102.17 102.17 102.17 102.17 102.17 -
Aug 23, 2023 102.50 102.50 102.50 102.50 102.50 -
Aug 22, 2023 102.93 102.93 102.93 102.93 102.93 -
Aug 21, 2023 102.95 102.95 102.95 102.95 102.95 -
Aug 18, 2023 102.78 102.78 102.78 102.78 102.78 -
Aug 17, 2023 102.59 102.59 102.59 102.59 102.59 -
Aug 16, 2023 102.04 102.04 102.04 102.04 102.04 -
Aug 15, 2023 101.89 101.89 101.89 101.89 101.89 -
Aug 14, 2023 101.53 101.53 101.53 101.53 101.53 -
Aug 11, 2023 101.21 101.21 101.21 101.21 101.21 -
Aug 10, 2023 101.11 101.11 101.11 101.11 101.11 -
Aug 9, 2023 101.26 101.26 101.26 101.26 101.26 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
 
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
 
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
 
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
 
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
 
MIPTX Matthews Pacific Tiger Instl
18.91
+0.21%
 
PAGSX T. Rowe Price Global Stock Adv
62.51
+0.66%
 
TRGLX T. Rowe Price Global Stock I
64.04
+0.68%
 
PRGSX T. Rowe Price Global Stock
63.72
+0.66%
 
APFDX Artisan Global Discovery Fund
19.03
0.00%
 
APDDX Artisan Global Discovery Fund
19.10
0.00%
 
APHDX Artisan Global Discovery Fund
19.25
0.00%
 
FAMKX Fidelity Advisor Focused Em Mkts A
30.44
0.00%
 
FTMKX Fidelity Advisor Focused Em Mkts M
30.09
0.00%
 
DNDGX Dunham Small Cap Growth Fund
18.13
0.00%
 
DADGX Dunham Small Cap Growth A
16.60
0.00%
 
FSCDX Fidelity Advisor Small Cap A
30.14
0.00%
 
TMDIX AMG TimesSquare Mid Cap Growth Z
17.32
0.00%
 
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
 
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
 
BFGUX Baron Focused Growth Fund
38.85
0.00%
 
TMDPX AMG TimesSquare Mid Cap Growth N
16.06
0.00%
 
CRMMX CRM Mid Cap Value Inv
22.57
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
 
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
 
HULEX Huber Select Large Cap Value Instl
31.16
0.00%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
44.72
0.00%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.20
0.00%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
45.63
0.00%
 
HULIX Huber Select Large Cap Value Inv
31.17
0.00%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.91
0.00%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
44.81
0.00%
 
GWGIX AMG GW&K Small Mid Cap Core I
17.98
0.00%
 
FMDCX Federated Hermes Mid-Cap Index Svc
16.55
0.00%
 
NOMIX Northern Mid Cap Index
21.24
0.00%
 
AFVLX Applied Finance Select Investor
21.38
+0.09%
 
USPFX Union Street Partners Value Fund
29.42
+0.44%
 
AFVZX Applied Finance Select Institutional
21.49
+0.05%
 
USPVX Union Street Partners Value Fund
29.00
+0.42%
 
FMCRX Federated Hermes Mid-Cap Index IS
16.51
0.00%
 
FMCLX Federated Hermes Mid-Cap Index R6
16.55
0.00%
 
USPCX Union Street Partners Value Fund
27.61
+0.40%
 
TEQAX Touchstone Non-US ESG Equity A
25.10
0.00%
 
TROCX Touchstone Non-US ESG Equity I
26.35
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
25.39
0.00%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.62
0.00%
 
PXEAX Impax Global Environmental Markets A
23.61
0.00%
 
PGINX Impax Global Environmental Markets Fund
23.89
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.97
+0.39%
 
MYIMX Victory Integrity Mid-Cap Value Y
25.16
0.00%
 
MRIMX Victory Integrity Mid-Cap Value R6
25.22
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.51
+0.40%
 
MMIJX Victory Integrity Mid-Cap Value Member
25.29
0.00%
 
MAIMX Victory Integrity Mid-Cap Value Fund
24.81
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
22.94
+0.39%
 
HWGIX Hotchkis & Wiley Global Value I
15.43
0.00%
 
HWGAX Hotchkis & Wiley Global Value A
15.44
0.00%
 
RAIRX Manning & Napier Rainier Intl Discv Z
23.05
+0.44%
 
HHDFX Hamlin High Dividend Equity Instl
33.50
0.00%
 
RIVSX River Oak Discovery
16.92
0.00%
 
CLFFX Clifford Capital Partners Investor
18.35
+0.77%
 
CLIQX Clifford Capital Partners Super Instl
18.70
+0.81%
 
FNORX Fidelity Nordic
68.70
+1.61%
 
CLIFX Clifford Capital Partners Institutional
18.56
+0.76%
 
BTSMX Boston Trust SMID Cap
24.07
0.00%
 
PDGIX T. Rowe Price Dividend Growth Fund
77.83
+0.28%
 
PRDGX T. Rowe Price Dividend Growth
77.86
+0.28%
 
TRZDX T. Rowe Price Dividend Growth Z
78.01
+0.28%
 
MSMLX Matthews EM Sm Coms Inv
25.21
+0.48%
 
FGFRX Federated Hermes Intl Leaders R
37.20
0.00%
 
MOWNX Moerus Worldwide Value N
15.76
+1.48%
 
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
 
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
 
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
 
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
 
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
 
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
 
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
 
CFMDX Clarkston Founders Founders
15.08
0.00%
 
FDLSX Fidelity Select Leisure
18.17
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
 
JEQIX Johnson Equity Income Fund
36.60
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
 
CIVIX Causeway International Value Instl
20.38
0.00%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
 
MNHCX Manning & Napier Pro-Blend Max Term L
25.44
+0.36%
 
EXHAX Manning & Napier Pro-Blend Max Term S
25.51
+0.35%
 
MNHRX Manning & Napier Pro-Blend Max Term R
25.58
+0.35%