Frankfurt - Delayed Quote EUR

5i Invest C EUR (0P0001HSAC.F)

116.14 -1.85 (-1.57%)
As of August 2 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 2, 2024 116.14 116.14 116.14 116.14 116.14 -
Jul 31, 2024 117.99 117.99 117.99 117.99 117.99 -
Jul 26, 2024 116.70 116.70 116.70 116.70 116.70 -
Jul 19, 2024 117.70 117.70 117.70 117.70 117.70 -
Jul 12, 2024 119.05 119.05 119.05 119.05 119.05 -
Jul 5, 2024 118.60 118.60 118.60 118.60 118.60 -
Jun 28, 2024 117.51 117.51 117.51 117.51 117.51 -
Jun 21, 2024 118.43 118.43 118.43 118.43 118.43 -
Jun 14, 2024 118.06 118.06 118.06 118.06 118.06 -
Jun 7, 2024 119.00 119.00 119.00 119.00 119.00 -
May 31, 2024 118.19 118.19 118.19 118.19 118.19 -
May 24, 2024 118.80 118.80 118.80 118.80 118.80 -
May 17, 2024 120.48 120.48 120.48 120.48 120.48 -
May 10, 2024 119.47 119.47 119.47 119.47 119.47 -
May 3, 2024 118.81 118.81 118.81 118.81 118.81 -
Apr 30, 2024 117.66 117.66 117.66 117.66 117.66 -
Apr 26, 2024 117.91 117.91 117.91 117.91 117.91 -
Apr 19, 2024 116.89 116.89 116.89 116.89 116.89 -
Apr 12, 2024 118.32 118.32 118.32 118.32 118.32 -
Apr 5, 2024 117.35 117.35 117.35 117.35 117.35 -
Mar 28, 2024 117.82 117.82 117.82 117.82 117.82 -
Mar 22, 2024 117.16 117.16 117.16 117.16 117.16 -
Mar 15, 2024 115.37 115.37 115.37 115.37 115.37 -
Mar 8, 2024 114.60 114.60 114.60 114.60 114.60 -
Mar 1, 2024 115.31 115.31 115.31 115.31 115.31 -
Feb 29, 2024 115.04 115.04 115.04 115.04 115.04 -
Feb 23, 2024 115.21 115.21 115.21 115.21 115.21 -
Feb 16, 2024 115.04 115.04 115.04 115.04 115.04 -
Feb 9, 2024 114.49 114.49 114.49 114.49 114.49 -
Feb 2, 2024 112.85 112.85 112.85 112.85 112.85 -
Jan 31, 2024 111.91 111.91 111.91 111.91 111.91 -
Jan 26, 2024 112.63 112.63 112.63 112.63 112.63 -
Jan 19, 2024 110.26 110.26 110.26 110.26 110.26 -
Jan 12, 2024 110.06 110.06 110.06 110.06 110.06 -
Jan 5, 2024 109.17 109.17 109.17 109.17 109.17 -
Dec 29, 2023 109.82 109.82 109.82 109.82 109.82 -
Dec 22, 2023 109.72 109.72 109.72 109.72 109.72 -
Dec 15, 2023 109.66 109.66 109.66 109.66 109.66 -
Dec 8, 2023 109.38 109.38 109.38 109.38 109.38 -
Dec 1, 2023 108.69 108.69 108.69 108.69 108.69 -
Nov 30, 2023 107.85 107.85 107.85 107.85 107.85 -
Nov 24, 2023 108.07 108.07 108.07 108.07 108.07 -
Nov 17, 2023 107.57 107.57 107.57 107.57 107.57 -
Nov 10, 2023 106.88 106.88 106.88 106.88 106.88 -
Nov 3, 2023 105.66 105.66 105.66 105.66 105.66 -
Oct 31, 2023 103.70 103.70 103.70 103.70 103.70 -
Oct 27, 2023 103.14 103.14 103.14 103.14 103.14 -
Oct 20, 2023 103.51 103.51 103.51 103.51 103.51 -
Oct 13, 2023 105.40 105.40 105.40 105.40 105.40 -
Oct 6, 2023 104.98 104.98 104.98 104.98 104.98 -
Sep 29, 2023 106.32 106.32 106.32 106.32 106.32 -
Sep 22, 2023 106.61 106.61 106.61 106.61 106.61 -
Sep 15, 2023 108.61 108.61 108.61 108.61 108.61 -
Sep 8, 2023 108.19 108.19 108.19 108.19 108.19 -
Sep 1, 2023 108.58 108.58 108.58 108.58 108.58 -
Aug 31, 2023 108.44 108.44 108.44 108.44 108.44 -
Aug 25, 2023 107.27 107.27 107.27 107.27 107.27 -
Aug 18, 2023 106.52 106.52 106.52 106.52 106.52 -
Aug 11, 2023 110.36 110.36 110.36 110.36 110.36 -

Related Tickers

FSELX Fidelity Select Semiconductors
30.60
+6.92%
 
FELCX Fidelity Advisor Semiconductors C
61.40
+6.73%
 
FELIX Fidelity Advisor Semiconductors I
83.27
+6.72%
 
FELAX Fidelity Advisor Semiconductors A
76.93
+6.71%
 
FIKGX Fidelity Advisor Semiconductors Z
83.47
+6.71%
 
FELTX Fidelity Advisor Semiconductors M
71.76
+6.71%
 
RYSIX Rydex Electronics Inv
401.88
+6.48%
 
RYSAX Rydex Electronics H
353.87
+6.48%
 
RYELX Rydex Electronics A
365.22
+6.48%
 
RYSCX Rydex Electronics C
308.49
+6.47%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
462.13
+6.10%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.98
+6.10%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
332.97
+6.10%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
 
KNPAX Kinetics Paradigm Adv A
98.87
+5.86%
 
WWNPX Kinetics Paradigm No Load
104.02
+5.85%
 
KNPYX Kinetics Paradigm Instl
105.52
+5.85%
 
KNPCX Kinetics Paradigm Adv C
88.30
+5.84%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.35
+5.70%
 
KINAX Kinetics Internet Adv A
70.32
+5.60%
 
WWWFX Kinetics Internet No Load
77.88
+5.60%
 
KINCX Kinetics Internet Adv C
57.44
+5.59%
 
JMCGX Jacob Discovery Fd Inv
21.19
+5.27%
 
JMIGX Jacob Discovery Fd Instl
23.62
+5.26%
 
KMKNX Kinetics Market Opportunities No Load
57.91
+5.25%
 
KMKCX Kinetics Market Opportunities Adv C
53.79
+5.24%
 
KMKAX Kinetics Market Opportunities Adv A
56.84
+5.24%
 
KMKYX Kinetics Market Opportunities Inst
58.92
+5.23%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.07
+5.21%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.89
+5.20%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.80
+5.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.55
+5.15%
 
NESGX Needham Small Cap Growth Retail
16.91
+4.97%
 
NESIX Needham Small Cap Growth Institutional
18.00
+4.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
140.32
+4.77%
 
KSOCX Kinetics Small Cap Opportunities Adv C
125.83
+4.77%
 
KSOAX Kinetics Small Cap Opportunities Adv A
134.41
+4.77%
 
KSCYX Kinetics Small Cap Opportunities Inst
143.87
+4.77%
 
NEEIX Needham Growth Institutional
67.25
+4.51%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
 
NEEGX Needham Growth Retail
64.42
+4.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
 
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
 
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
 
LGLVX Lord Abbett Growth Leaders Fund
39.75
+4.33%
 
LGLQX Lord Abbett Growth Leaders Fund
35.92
+4.33%
 
LGLRX Lord Abbett Growth Leaders Fund
35.99
+4.32%
 
LGLUX Lord Abbett Growth Leaders Fund
39.41
+4.31%
 
LGLAX Lord Abbett Growth Leaders Fund
37.49
+4.31%
 
LGLSX Lord Abbett Growth Leaders Fund
37.50
+4.31%
 
LGLOX Lord Abbett Growth Leaders Fund
39.75
+4.30%
 
LGLFX Lord Abbett Growth Leaders Fund
39.03
+4.30%
 
LGLCX Lord Abbett Growth Leaders Fund
32.00
+4.30%
 
LGLIX Lord Abbett Growth Leaders Fund
39.38
+4.29%
 
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
 
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
 
POAGX PRIMECAP Odyssey Aggressive Growth
42.65
+3.97%
 
FSPTX Fidelity Select Technology
32.75
+3.97%
 
FATEX Fidelity Advisor Technology Fund
99.45
+3.95%
 
FADTX Fidelity Advisor Technology A
109.52
+3.95%
 
FIKHX Fidelity Advisor Technology Z
123.79
+3.95%
 
FTHCX Fidelity Advisor Technology C
80.07
+3.95%
 
FATIX Fidelity Advisor Technology Fund
123.73
+3.94%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+3.84%
 
BISCX UBS U.S. Small Cap Growth Fund
20.67
+3.82%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.52
+3.81%
 
BGSRX BlackRock Technology Opportunities Fund
58.58
+3.81%
 
BGSAX BlackRock Technology Opportunities Fund
58.65
+3.81%
 
BTEKX BlackRock Technology Opportunities K
64.93
+3.80%
 
BGSIX BlackRock Technology Opportunities Fund
64.75
+3.80%
 
BSTSX BlackRock Technology Opportunities Svc
60.12
+3.80%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+3.79%
 
BGSCX BlackRock Technology Opportunities Fund
46.35
+3.78%
 
BNSCX UBS US Small Cap Growth A
17.03
+3.78%
 
CSMCX Congress Small Cap Growth Institutional
43.53
+3.77%
 
CCRIX Columbia Small Cap Growth Fund
21.77
+3.77%
 
FTQGX Fidelity Focused Stock
36.71
+3.76%
 
CCHRX Columbia Seligman Global Tech Adv
75.66
+3.76%
 
CSGZX Columbia Seligman Global Tech Inst
73.74
+3.76%
 
CSMVX Congress Small Cap Growth Retail
37.86
+3.75%
 
SGTRX Columbia Seligman Global Tech R
66.12
+3.75%
 
CGTYX Columbia Seligman Global Tech Inst3
73.89
+3.75%
 
SGTTX Columbia Seligman Global Tech Inst2
74.49
+3.75%
 
SHGTX Columbia Seligman Global Tech A
70.96
+3.74%
 
SHTCX Columbia Seligman Global Tech C
42.98
+3.74%
 
CSCRX Columbia Small Cap Growth Inst2
25.52
+3.74%
 
CMSCX Columbia Small Cap Growth Inst
25.01
+3.73%
 
CHHRX Columbia Small Cap Growth Adv
26.97
+3.73%
 
CSGYX Columbia Small Cap Growth Inst3
25.96
+3.72%
 
CGOCX Columbia Small Cap Growth C
15.92
+3.71%
 
CGOAX Columbia Small Cap Growth A
22.64
+3.71%
 
CTHRX Columbia Global Technology Growth Inst2
81.85
+3.70%
 
CTYRX Columbia Global Technology Growth Adv
81.09
+3.70%
 
CGTUX Columbia Global Technology Growth Inst3
82.25
+3.69%
 
CTCAX Columbia Global Technology Growth A
75.55
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
79.85
+3.69%
 
CTHCX Columbia Global Technology Growth C
64.43
+3.69%
 
BDFFX Baron Discovery Fund
27.01
+3.69%
 
FACGX Fidelity Advisor Growth Opps C
117.99
+3.67%