Toronto - Free Realtime Quote • CAD
Fidelity Women's Ldsp Sys Ccy H T5 (0P0001HRMW.TO)
As of August 16 at 4:00 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Aug 15, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Aug 14, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
Aug 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Aug 12, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
Aug 9, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
Aug 8, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
Aug 7, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Aug 6, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Aug 2, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Aug 1, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Jul 31, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Jul 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Jul 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 26, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Jul 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Jul 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Jul 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Jul 22, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Jul 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Jul 18, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
Jul 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Jul 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Jul 15, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
Jul 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jul 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Jul 10, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
Jul 9, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Jul 8, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Jul 5, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jul 4, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Jul 3, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Jul 2, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Jun 28, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Jun 27, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jun 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Jun 25, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Jun 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Jun 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
Jun 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Jun 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Jun 18, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Jun 17, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Jun 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Jun 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
Jun 12, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Jun 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Jun 10, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Jun 7, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Jun 6, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Jun 5, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Jun 4, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
Jun 3, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
May 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
May 30, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
May 29, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
May 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
May 27, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
May 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
May 23, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
May 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
May 21, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
May 17, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
May 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
May 15, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
May 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
May 13, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
May 10, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
May 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
May 8, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
May 7, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 6, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
May 3, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
May 2, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 1, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Apr 30, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Apr 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Apr 26, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Apr 25, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
Apr 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
Apr 23, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Apr 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Apr 19, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
Apr 18, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Apr 17, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Apr 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Apr 15, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Apr 12, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Apr 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Apr 10, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Apr 9, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
Apr 8, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Apr 5, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
Apr 4, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Apr 3, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
Apr 2, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Apr 1, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Mar 28, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Mar 27, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Mar 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Mar 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Mar 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Mar 21, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
Mar 20, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
Mar 19, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Mar 18, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Mar 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Mar 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Mar 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 11, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
Mar 8, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Mar 7, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Mar 6, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Mar 5, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
Mar 4, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Mar 1, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Feb 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Feb 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Feb 27, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Feb 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
Feb 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
Feb 21, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Feb 20, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
Feb 16, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Feb 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Feb 14, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Feb 13, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Feb 12, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Feb 9, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Feb 8, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Feb 7, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
Feb 6, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Feb 5, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
Feb 2, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Feb 1, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Jan 31, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Jan 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Jan 29, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Jan 26, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Jan 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Jan 24, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
Jan 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Jan 22, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Jan 19, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jan 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Jan 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Jan 16, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Jan 15, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Jan 12, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Jan 11, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Jan 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Jan 9, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Jan 8, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
Jan 5, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Jan 4, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
Jan 3, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Jan 2, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Dec 29, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Dec 28, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Dec 27, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
Dec 22, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Dec 21, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Dec 20, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Dec 19, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Dec 18, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Dec 15, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Dec 14, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Dec 13, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Dec 12, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Dec 11, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Dec 8, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Dec 7, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Dec 6, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Dec 5, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
Dec 4, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Dec 1, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Nov 30, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Nov 29, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Nov 28, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Nov 27, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Nov 24, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Nov 23, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Nov 22, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Nov 21, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
Nov 20, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Nov 17, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Nov 16, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Nov 15, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Nov 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Nov 13, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Nov 10, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
Nov 9, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Nov 8, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
Nov 7, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
Nov 6, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Nov 3, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Nov 2, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
Nov 1, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 31, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
Oct 30, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Oct 27, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Oct 26, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
Oct 25, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Oct 24, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
Oct 23, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
Oct 20, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Oct 19, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
Oct 18, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Oct 17, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
Oct 16, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Oct 13, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Oct 12, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Oct 11, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Oct 10, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Oct 6, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Oct 5, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Oct 4, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Oct 3, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Oct 2, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Sep 29, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Sep 28, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Sep 27, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Sep 26, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
Sep 25, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Sep 22, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
Sep 21, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Sep 20, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
Sep 19, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Sep 18, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Sep 15, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Sep 14, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
Sep 13, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Sep 12, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Sep 11, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
Sep 8, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
Sep 7, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Sep 6, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Sep 5, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Sep 1, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Aug 31, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Aug 30, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Aug 29, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Aug 28, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Aug 25, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
Aug 24, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Aug 23, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
Aug 22, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
Aug 21, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Related Tickers
FRGOX Franklin Gold and Precious Metals C
18.04
+2.73%
INIIX VanEck International Investors Gold I
16.27
+2.71%
FGPMX Franklin Gold and Precious Metals R6
22.78
+2.71%
FGADX Franklin Gold and Precious Metals Adv
22.44
+2.70%
FKRCX Franklin Gold and Precious Metals A
20.63
+2.69%
FEGOX First Eagle Gold C
25.79
+2.46%
FEURX First Eagle Gold R6
29.68
+2.45%
SGGDX First Eagle Gold A
28.59
+2.44%
FEGIX First Eagle Gold I
29.59
+2.42%
RYZCX Rydex Precious Metals C
30.09
+2.38%
RYMNX Rydex Precious Metals A
38.69
+2.38%
RYPMX Rydex Precious Metals Inv
41.73
+2.38%
RYMPX Rydex Precious Metals H
37.12
+2.37%
KINCX Kinetics Internet Adv C
57.51
+1.91%
KINAX Kinetics Internet Adv A
70.41
+1.91%
WWWFX Kinetics Internet No Load
77.98
+1.91%
NESGX Needham Small Cap Growth Retail
18.18
+1.91%
NESIX Needham Small Cap Growth Institutional
19.36
+1.89%
JMIGX Jacob Discovery Fd Instl
24.09
+1.77%
JMCGX Jacob Discovery Fd Inv
21.61
+1.74%
FJPCX Fidelity Advisor Japan C
17.18
+1.66%
FJPNX Fidelity Japan
17.82
+1.65%
FJPTX Fidelity Advisor Japan M
17.54
+1.62%
FPJAX Fidelity Advisor Japan A
17.66
+1.61%
FIQLX Fidelity Advisor Japan Z
17.78
+1.60%
FJPIX Fidelity Advisor Japan I
17.96
+1.58%
PCIEX PACE International Equity P
18.74
+1.57%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.42
+1.57%
PWIYX PACE International Equity Y
18.80
+1.57%
PWGAX PACE International Equity A
18.90
+1.56%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.80
+1.51%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
18.21
+1.51%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.01
+1.45%
TGVRX Thornburg International Equity R3
27.67
+1.43%
TGVAX Thornburg International Equity A
27.73
+1.43%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.36
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.43
+1.42%
THGCX Thornburg International Equity C
23.69
+1.41%
TGIRX Thornburg International Equity R6
28.79
+1.41%
THVRX Thornburg International Equity R4
27.42
+1.41%
TIVRX Thornburg International Equity R5
28.90
+1.40%
TGVIX Thornburg International Equity I
28.93
+1.40%
FPBFX Fidelity Pacific Basin
32.44
+1.28%
FIJGX Fidelity Advisor Telecommunications Z
50.63
+1.22%
FTUIX Fidelity Advisor Telecommunications I
50.79
+1.22%
FSTCX Fidelity Select Telecommunications Port
50.92
+1.21%
FTUCX Fidelity Advisor Telecommunications C
50.33
+1.21%
FTUAX Fidelity Advisor Telecommunications A
50.47
+1.20%
FTUTX Fidelity Advisor Telecommunications M
50.05
+1.19%
FAMKX Fidelity Advisor Focused Em Mkts A
31.54
+1.15%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.15%
FIMKX Fidelity Advisor Focused Em Mkts I
31.70
+1.15%
FMCKX Fidelity Advisor Focused Em Mkts C
29.26
+1.14%
FTMKX Fidelity Advisor Focused Em Mkts M
31.17
+1.14%
BCSVX Brown Capital Management International Small Company Fund
23.39
+1.04%
BCSFX Brown Capital Management International Small Company Fund
23.92
+1.01%
BDFFX Baron Discovery Fund
28.37
+1.00%
GISOX Grandeur Peak Intl Stalwarts Inv
17.36
+0.99%
INDIX ALPS/Kotak India ESG I
20.43
+0.99%
INFCX ALPS/Kotak India ESG C
17.38
+0.99%
INAAX ALPS/Kotak India ESG A
19.46
+0.99%
INDAX ALPS/Kotak India ESG Inv
19.50
+0.98%
GISYX Grandeur Peak Intl Stalwarts Instl
17.53
+0.98%
BDFUX Baron Discovery Fund
29.18
+0.97%
BDFIX Baron Discovery Fund
29.18
+0.97%
NAIGX Nuveen International Value A
28.59
+0.92%
NGRRX Nuveen International Value I
28.82
+0.91%
NCIGX Nuveen International Value C
26.94
+0.90%
YFSNX AMG Yacktman Global N
15.94
+0.89%
YFSIX AMG Yacktman Global I
16.00
+0.88%
TEQAX Touchstone Non-US ESG Equity A
26.01
+0.85%
TIQIX Touchstone Non-US ESG Equity Y
27.29
+0.85%
TROCX Touchstone Non-US ESG Equity I
27.31
+0.85%
TEQCX Touchstone Non-US ESG Equity C
26.31
+0.84%
PWJBX PGIM Jennison International Opps R2
31.33
+0.84%
PWJAX PGIM Jennison International Opps A
31.38
+0.84%
NEEGX Needham Growth Retail
69.10
+0.83%
FSPSX Fidelity International Index
51.32
+0.83%
PWJDX PGIM Jennison International Opps R4
31.78
+0.82%
PWJRX PGIM Jennison International Opps R
30.77
+0.82%
PWJZX PGIM Jennison International Opps Z
32.05
+0.82%
CIVVX Causeway International Value Inv
21.00
+0.82%
PWJQX PGIM Jennison International Opps R6
32.15
+0.82%
FSEAX Fidelity Emerging Asia
45.81
+0.81%
PWJCX PGIM Jennison International Opps C
28.52
+0.81%
THOIX Thornburg Global Opportunities I
38.50
+0.81%
NEEIX Needham Growth Institutional
72.13
+0.81%
THOFX Thornburg Global Opportunities R5
38.56
+0.81%
CIVIX Causeway International Value Instl
21.18
+0.81%
THOGX Thornburg Global Opportunities R6
38.68
+0.81%
FERIX Fidelity Advisor Emerging Asia I
46.39
+0.80%
FIQPX Fidelity Advisor Emerging Asia Z
46.41
+0.80%
EXOSX Manning & Napier Overseas Series I
33.94
+0.80%
THORX Thornburg Global Opportunities R3
37.78
+0.80%
MNOZX Manning & Napier Overseas Series Z
34.01
+0.80%
FEAAX Fidelity Advisor Emerging Asia A
44.20
+0.80%
THOVX Thornburg Global Opportunities R4
37.95
+0.80%
TORCX Tortoise Energy Infrastructure TR C
16.47
+0.80%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
44.47
+0.79%
THOAX Thornburg Global Opportunities A
38.27
+0.79%