Frankfurt - Delayed Quote EUR

SWC (LU) PF Resp Ambition (EUR) DT (0P0001HI97.F)

150.25
-0.47
(-0.31%)
As of February 14 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025150.25150.25150.25150.25150.25-
Feb 13, 2025150.72150.72150.72150.72150.72-
Feb 12, 2025149.91149.91149.91149.91149.91-
Feb 11, 2025150.33150.33150.33150.33150.33-
Feb 10, 2025150.42150.42150.42150.42150.42-
Feb 7, 2025149.70149.70149.70149.70149.70-
Feb 6, 2025150.43150.43150.43150.43150.43-
Feb 5, 2025149.20149.20149.20149.20149.20-
Feb 4, 2025148.81148.81148.81148.81148.81-
Feb 3, 2025148.38148.38148.38148.38148.38-
Jan 31, 2025148.84148.84148.84148.84148.84-
Jan 30, 2025149.21149.21149.21149.21149.21-
Jan 29, 2025148.50148.50148.50148.50148.50-
Jan 28, 2025148.12148.12148.12148.12148.12-
Jan 27, 2025147.13147.13147.13147.13147.13-
Jan 24, 2025148.00148.00148.00148.00148.00-
Jan 23, 2025148.48148.48148.48148.48148.48-
Jan 22, 2025148.25148.25148.25148.25148.25-
Jan 21, 2025147.89147.89147.89147.89147.89-
Jan 17, 2025147.76147.76147.76147.76147.76-
Jan 16, 2025147.05147.05147.05147.05147.05-
Jan 15, 2025146.61146.61146.61146.61146.61-
Jan 14, 2025144.94144.94144.94144.94144.94-
Jan 13, 2025145.44145.44145.44145.44145.44-
Jan 10, 2025145.53145.53145.53145.53145.53-
Jan 8, 2025146.06146.06146.06146.06146.06-
Jan 7, 2025146.07146.07146.07146.07146.07-
Jan 6, 2025146.55146.55146.55146.55146.55-
Jan 3, 2025146.06146.06146.06146.06146.06-
Jan 2, 2025145.88145.88145.88145.88145.88-
Dec 30, 2024145.09145.09145.09145.09145.09-
Dec 27, 2024145.45145.45145.45145.45145.45-
Dec 23, 2024145.31145.31145.31145.31145.31-
Dec 20, 2024145.09145.09145.09145.09145.09-
Dec 19, 2024144.60144.60144.60144.60144.60-
Dec 18, 2024145.23145.23145.23145.23145.23-
Dec 17, 2024146.51146.51146.51146.51146.51-
Dec 16, 2024146.86146.86146.86146.86146.86-
Dec 13, 2024147.04147.04147.04147.04147.04-
Dec 12, 2024147.54147.54147.54147.54147.54-
Dec 11, 2024147.75147.75147.75147.75147.75-
Dec 10, 2024147.21147.21147.21147.21147.21-
Dec 9, 2024147.20147.20147.20147.20147.20-
Dec 6, 2024147.61147.61147.61147.61147.61-
Dec 5, 2024147.57147.57147.57147.57147.57-
Dec 4, 2024147.36147.36147.36147.36147.36-
Dec 3, 2024146.75146.75146.75146.75146.75-
Dec 2, 2024146.59146.59146.59146.59146.59-
Nov 29, 2024145.38145.38145.38145.38145.38-
Nov 27, 2024144.51144.51144.51144.51144.51-
Nov 26, 2024145.44145.44145.44145.44145.44-
Nov 25, 2024145.62145.62145.62145.62145.62-
Nov 22, 2024145.65145.65145.65145.65145.65-
Nov 21, 2024144.32144.32144.32144.32144.32-
Nov 20, 2024143.69143.69143.69143.69143.69-
Nov 19, 2024143.37143.37143.37143.37143.37-
Nov 18, 2024143.40143.40143.40143.40143.40-
Nov 15, 2024143.46143.46143.46143.46143.46-
Nov 14, 2024143.88143.88143.88143.88143.88-
Nov 13, 2024143.70143.70143.70143.70143.70-
Nov 12, 2024143.93143.93143.93143.93143.93-
Nov 11, 2024145.01145.01145.01145.01145.01-
Nov 8, 2024143.88143.88143.88143.88143.88-
Nov 7, 2024143.76143.76143.76143.76143.76-
Nov 6, 2024143.44143.44143.44143.44143.44-
Nov 5, 2024141.76141.76141.76141.76141.76-
Nov 4, 2024140.86140.86140.86140.86140.86-
Oct 31, 2024140.62140.62140.62140.62140.62-
Oct 30, 2024141.85141.85141.85141.85141.85-
Oct 29, 2024142.65142.65142.65142.65142.65-
Oct 28, 2024142.90142.90142.90142.90142.90-
Oct 25, 2024142.43142.43142.43142.43142.43-
Oct 24, 2024142.83142.83142.83142.83142.83-
Oct 23, 2024142.78142.78142.78142.78142.78-
Oct 22, 2024143.37143.37143.37143.37143.37-
Oct 21, 2024143.55143.55143.55143.55143.55-
Oct 18, 2024144.23144.23144.23144.23144.23-
Oct 17, 2024143.99143.99143.99143.99143.99-
Oct 16, 2024143.50143.50143.50143.50143.50-
Oct 15, 2024143.38143.38143.38143.38143.38-
Oct 14, 2024144.02144.02144.02144.02144.02-
Oct 11, 2024143.07143.07143.07143.07143.07-
Oct 10, 2024142.85142.85142.85142.85142.85-
Oct 9, 2024142.88142.88142.88142.88142.88-
Oct 8, 2024142.08142.08142.08142.08142.08-
Oct 7, 2024142.09142.09142.09142.09142.09-
Oct 3, 2024141.52141.52141.52141.52141.52-
Oct 2, 2024142.07142.07142.07142.07142.07-
Oct 1, 2024141.89141.89141.89141.89141.89-
Sep 30, 2024141.89141.89141.89141.89141.89-
Sep 27, 2024142.17142.17142.17142.17142.17-
Sep 26, 2024141.86141.86141.86141.86141.86-
Sep 25, 2024140.83140.83140.83140.83140.83-
Sep 24, 2024141.06141.06141.06141.06141.06-
Sep 23, 2024140.48140.48140.48140.48140.48-
Sep 20, 2024140.08140.08140.08140.08140.08-
Sep 19, 2024140.81140.81140.81140.81140.81-
Sep 18, 2024139.30139.30139.30139.30139.30-
Sep 17, 2024139.69139.69139.69139.69139.69-
Sep 16, 2024139.41139.41139.41139.41139.41-
Sep 13, 2024139.69139.69139.69139.69139.69-
Sep 12, 2024139.07139.07139.07139.07139.07-
Sep 11, 2024138.39138.39138.39138.39138.39-
Sep 10, 2024138.04138.04138.04138.04138.04-
Sep 9, 2024137.77137.77137.77137.77137.77-
Sep 6, 2024136.67136.67136.67136.67136.67-
Sep 5, 2024138.00138.00138.00138.00138.00-
Sep 4, 2024138.17138.17138.17138.17138.17-
Sep 3, 2024139.04139.04139.04139.04139.04-
Aug 30, 2024140.14140.14140.14140.14140.14-
Aug 29, 2024139.65139.65139.65139.65139.65-
Aug 28, 2024138.93138.93138.93138.93138.93-
Aug 27, 2024138.81138.81138.81138.81138.81-
Aug 26, 2024138.57138.57138.57138.57138.57-
Aug 23, 2024138.98138.98138.98138.98138.98-
Aug 22, 2024138.34138.34138.34138.34138.34-
Aug 21, 2024138.78138.78138.78138.78138.78-
Aug 20, 2024138.44138.44138.44138.44138.44-
Aug 19, 2024138.84138.84138.84138.84138.84-
Aug 16, 2024138.44138.44138.44138.44138.44-
Aug 14, 2024136.61136.61136.61136.61136.61-
Aug 13, 2024136.56136.56136.56136.56136.56-
Aug 12, 2024135.52135.52135.52135.52135.52-
Aug 9, 2024135.55135.55135.55135.55135.55-
Aug 8, 2024134.93134.93134.93134.93134.93-
Aug 7, 2024133.86133.86133.86133.86133.86-
Aug 6, 2024133.33133.33133.33133.33133.33-
Aug 5, 2024132.19132.19132.19132.19132.19-
Aug 2, 2024135.21135.21135.21135.21135.21-
Aug 1, 2024138.35138.35138.35138.35138.35-
Jul 31, 2024139.37139.37139.37139.37139.37-
Jul 30, 2024138.12138.12138.12138.12138.12-
Jul 29, 2024138.10138.10138.10138.10138.10-
Jul 26, 2024138.00138.00138.00138.00138.00-
Jul 25, 2024136.89136.89136.89136.89136.89-
Jul 24, 2024137.63137.63137.63137.63137.63-
Jul 23, 2024138.96138.96138.96138.96138.96-
Jul 22, 2024138.87138.87138.87138.87138.87-
Jul 18, 2024138.53138.53138.53138.53138.53-
Jul 17, 2024138.97138.97138.97138.97138.97-
Jul 16, 2024140.29140.29140.29140.29140.29-
Jul 15, 2024139.87139.87139.87139.87139.87-
Jul 12, 2024140.54140.54140.54140.54140.54-
Jul 11, 2024139.67139.67139.67139.67139.67-
Jul 10, 2024140.07140.07140.07140.07140.07-
Jul 9, 2024139.00139.00139.00139.00139.00-
Jul 8, 2024139.34139.34139.34139.34139.34-
Jul 5, 2024139.31139.31139.31139.31139.31-
Jul 3, 2024138.86138.86138.86138.86138.86-
Jul 2, 2024138.20138.20138.20138.20138.20-
Jul 1, 2024138.22138.22138.22138.22138.22-
Jun 28, 2024138.04138.04138.04138.04138.04-
Jun 27, 2024138.26138.26138.26138.26138.26-
Jun 26, 2024138.55138.55138.55138.55138.55-
Jun 25, 2024138.69138.69138.69138.69138.69-
Jun 24, 2024138.40138.40138.40138.40138.40-
Jun 21, 2024138.42138.42138.42138.42138.42-
Jun 20, 2024138.59138.59138.59138.59138.59-
Jun 18, 2024138.19138.19138.19138.19138.19-
Jun 17, 2024137.60137.60137.60137.60137.60-
Jun 14, 2024137.48137.48137.48137.48137.48-
Jun 13, 2024137.61137.61137.61137.61137.61-
Jun 12, 2024137.83137.83137.83137.83137.83-
Jun 11, 2024137.29137.29137.29137.29137.29-
Jun 10, 2024137.92137.92137.92137.92137.92-
Jun 7, 2024137.38137.38137.38137.38137.38-
Jun 6, 2024137.41137.41137.41137.41137.41-
Jun 5, 2024137.22137.22137.22137.22137.22-
Jun 4, 2024135.91135.91135.91135.91135.91-
Jun 3, 2024136.59136.59136.59136.59136.59-
May 31, 2024136.14136.14136.14136.14136.14-
May 30, 2024135.83135.83135.83135.83135.83-
May 29, 2024136.15136.15136.15136.15136.15-
May 28, 2024136.94136.94136.94136.94136.94-
May 24, 2024137.10137.10137.10137.10137.10-
May 23, 2024137.13137.13137.13137.13137.13-
May 22, 2024137.40137.40137.40137.40137.40-
May 21, 2024137.63137.63137.63137.63137.63-
May 17, 2024137.41137.41137.41137.41137.41-
May 16, 2024137.55137.55137.55137.55137.55-
May 15, 2024137.82137.82137.82137.82137.82-
May 14, 2024136.92136.92136.92136.92136.92-
May 13, 2024136.64136.64136.64136.64136.64-
May 10, 2024136.95136.95136.95136.95136.95-
May 8, 2024136.15136.15136.15136.15136.15-
May 7, 2024135.96135.96135.96135.96135.96-
May 6, 2024135.31135.31135.31135.31135.31-
May 3, 2024134.64134.64134.64134.64134.64-
May 2, 2024133.98133.98133.98133.98133.98-
Apr 30, 2024133.19133.19133.19133.19133.19-
Apr 29, 2024134.17134.17134.17134.17134.17-
Apr 26, 2024134.19134.19134.19134.19134.19-
Apr 25, 2024132.82132.82132.82132.82132.82-
Apr 24, 2024133.60133.60133.60133.60133.60-
Apr 23, 2024133.59133.59133.59133.59133.59-
Apr 22, 2024132.84132.84132.84132.84132.84-
Apr 19, 2024131.86131.86131.86131.86131.86-
Apr 18, 2024132.48132.48132.48132.48132.48-
Apr 17, 2024132.38132.38132.38132.38132.38-
Apr 16, 2024132.66132.66132.66132.66132.66-
Apr 15, 2024133.88133.88133.88133.88133.88-
Apr 12, 2024134.52134.52134.52134.52134.52-
Apr 11, 2024134.96134.96134.96134.96134.96-
Apr 10, 2024134.59134.59134.59134.59134.59-
Apr 9, 2024134.78134.78134.78134.78134.78-
Apr 8, 2024134.59134.59134.59134.59134.59-
Apr 5, 2024134.53134.53134.53134.53134.53-
Apr 4, 2024134.31134.31134.31134.31134.31-
Apr 3, 2024134.93134.93134.93134.93134.93-
Apr 2, 2024135.02135.02135.02135.02135.02-
Mar 28, 2024135.64135.64135.64135.64135.64-
Mar 27, 2024135.49135.49135.49135.49135.49-
Mar 26, 2024135.07135.07135.07135.07135.07-
Mar 25, 2024134.78134.78134.78134.78134.78-
Mar 22, 2024135.07135.07135.07135.07135.07-
Mar 21, 2024134.91134.91134.91134.91134.91-
Mar 20, 2024134.07134.07134.07134.07134.07-
Mar 19, 2024133.77133.77133.77133.77133.77-
Mar 18, 2024132.96132.96132.96132.96132.96-
Mar 15, 2024132.81132.81132.81132.81132.81-
Mar 14, 2024133.41133.41133.41133.41133.41-
Mar 13, 2024133.40133.40133.40133.40133.40-
Mar 12, 2024133.56133.56133.56133.56133.56-
Mar 11, 2024132.57132.57132.57132.57132.57-
Mar 8, 2024132.80132.80132.80132.80132.80-
Mar 7, 2024133.08133.08133.08133.08133.08-
Mar 6, 2024132.04132.04132.04132.04132.04-
Mar 5, 2024131.62131.62131.62131.62131.62-
Mar 4, 2024132.17132.17132.17132.17132.17-
Mar 1, 2024132.35132.35132.35132.35132.35-
Feb 29, 2024131.71131.71131.71131.71131.71-
Feb 28, 2024131.41131.41131.41131.41131.41-
Feb 27, 2024131.51131.51131.51131.51131.51-
Feb 26, 2024131.30131.30131.30131.30131.30-
Feb 23, 2024132.02132.02132.02132.02132.02-
Feb 22, 2024131.66131.66131.66131.66131.66-
Feb 21, 2024130.26130.26130.26130.26130.26-

Related Tickers