LSE - Delayed Quote GBP

Janus Henderson Mlt-Mgr Divers E Inc (0P0001HG2X.L)

0.9408
-0.0068
(-0.72%)
At close: April 9 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.94080.94080.94080.94080.9408-
Apr 8, 20250.94760.94760.94760.94760.9476-
Apr 7, 20250.95520.95520.95520.95520.9552-
Apr 4, 20250.96910.96910.96910.96910.9691-
Apr 3, 20250.97150.97150.97150.97150.9715-
Apr 2, 20250.97510.97510.97510.97510.9751-
Apr 1, 20250.97480.97480.97480.97480.9748-
Mar 31, 20250.97370.97370.97370.97370.9737-
Mar 28, 20250.97460.97460.97460.97460.9746-
Mar 27, 20250.97560.97560.97560.97560.9756-
Mar 26, 20250.97820.97820.97820.97820.9782-
Mar 25, 20250.97710.97710.97710.97710.9771-
Mar 24, 20250.97670.97670.97670.97670.9767-
Mar 21, 20250.97830.97830.97830.97830.9783-
Mar 20, 20250.97900.97900.97900.97900.9790-
Mar 19, 20250.97680.97680.97680.97680.9768-
Mar 18, 20250.97590.97590.97590.97590.9759-
Mar 17, 20250.97300.97300.97300.97300.9730-
Mar 14, 20250.97130.97130.97130.97130.9713-
Mar 13, 20250.97160.97160.97160.97160.9716-
Mar 12, 20250.97310.97310.97310.97310.9731-
Mar 11, 20250.97670.97670.97670.97670.9767-
Mar 10, 20250.97900.97900.97900.97900.9790-
Mar 7, 20250.97840.97840.97840.97840.9784-
Mar 6, 20250.98180.98180.98180.98180.9818-
Mar 5, 20250.98380.98380.98380.98380.9838-
Mar 4, 20250.98870.98870.98870.98870.9887-
Mar 3, 2025 0.0108 Dividend
Mar 3, 20250.98930.98930.98930.98930.9893-
Feb 28, 20250.99920.99920.99920.99920.9884-
Feb 27, 20251.00101.00101.00101.00100.9902-
Feb 26, 20250.99990.99990.99990.99990.9891-
Feb 25, 20250.99830.99830.99830.99830.9875-
Feb 24, 20250.99810.99810.99810.99810.9873-
Feb 21, 20250.99880.99880.99880.99880.9880-
Feb 20, 20250.99940.99940.99940.99940.9886-
Feb 19, 20251.00101.00101.00101.00100.9902-
Feb 18, 20251.00201.00201.00201.00200.9912-
Feb 17, 20251.00301.00301.00301.00300.9921-
Feb 14, 20251.00201.00201.00201.00200.9912-
Feb 13, 20251.00001.00001.00001.00000.9892-
Feb 12, 20251.00101.00101.00101.00100.9902-
Feb 11, 20251.00301.00301.00301.00300.9921-
Feb 10, 20251.00301.00301.00301.00300.9921-
Feb 7, 20251.00401.00401.00401.00400.9931-
Feb 6, 20251.00401.00401.00401.00400.9931-
Feb 5, 20250.99700.99700.99700.99700.9862-
Feb 4, 20250.99650.99650.99650.99650.9857-
Feb 3, 20250.99920.99920.99920.99920.9884-
Jan 31, 20250.99770.99770.99770.99770.9869-
Jan 30, 20250.99460.99460.99460.99460.9838-
Jan 29, 20250.99350.99350.99350.99350.9827-
Jan 28, 20250.99170.99170.99170.99170.9810-
Jan 27, 20250.99170.99170.99170.99170.9810-
Jan 24, 20250.99090.99090.99090.99090.9802-
Jan 23, 20250.99280.99280.99280.99280.9821-
Jan 22, 20250.99190.99190.99190.99190.9812-
Jan 21, 20250.99040.99040.99040.99040.9797-
Jan 20, 20250.98960.98960.98960.98960.9789-
Jan 17, 20250.98770.98770.98770.98770.9770-
Jan 16, 20250.98260.98260.98260.98260.9720-
Jan 15, 20250.97690.97690.97690.97690.9663-
Jan 14, 20250.97500.97500.97500.97500.9644-
Jan 13, 20250.97710.97710.97710.97710.9665-
Jan 10, 20250.97890.97890.97890.97890.9683-
Jan 9, 20250.97920.97920.97920.97920.9686-
Jan 8, 20250.97940.97940.97940.97940.9688-
Jan 7, 20250.98160.98160.98160.98160.9710-
Jan 6, 20250.98240.98240.98240.98240.9718-
Jan 3, 20250.98310.98310.98310.98310.9725-
Jan 2, 20250.98240.98240.98240.98240.9718-
Dec 31, 20240.98130.98130.98130.98130.9707-
Dec 30, 20240.97970.97970.97970.97970.9691-
Dec 27, 20240.98190.98190.98190.98190.9713-
Dec 24, 20240.98060.98060.98060.98060.9700-
Dec 23, 20240.98010.98010.98010.98010.9695-
Dec 20, 20240.97890.97890.97890.97890.9683-
Dec 19, 20240.98180.98180.98180.98180.9712-
Dec 18, 20240.98740.98740.98740.98740.9767-
Dec 17, 20240.98930.98930.98930.98930.9786-
Dec 16, 20240.99250.99250.99250.99250.9818-
Dec 13, 20240.99430.99430.99430.99430.9835-
Dec 12, 20240.99470.99470.99470.99470.9839-
Dec 11, 20240.99460.99460.99460.99460.9838-
Dec 10, 20240.99620.99620.99620.99620.9854-
Dec 9, 20240.99810.99810.99810.99810.9873-
Dec 6, 20240.99650.99650.99650.99650.9857-
Dec 5, 20240.99720.99720.99720.99720.9864-
Dec 4, 20240.99680.99680.99680.99680.9860-
Dec 3, 20240.99680.99680.99680.99680.9860-
Dec 2, 2024 0.0114 Dividend
Dec 2, 20240.99470.99470.99470.99470.9839-
Nov 29, 20241.00401.00401.00401.00400.9818-
Nov 28, 20241.00301.00301.00301.00300.9809-
Nov 27, 20241.00201.00201.00201.00200.9799-
Nov 26, 20241.00201.00201.00201.00200.9799-
Nov 25, 20240.99810.99810.99810.99810.9761-
Nov 22, 20240.99590.99590.99590.99590.9739-
Nov 21, 20240.99200.99200.99200.99200.9701-
Nov 20, 20240.99050.99050.99050.99050.9686-
Nov 19, 20240.99060.99060.99060.99060.9687-
Nov 18, 20240.98920.98920.98920.98920.9674-
Nov 15, 20240.99000.99000.99000.99000.9682-
Nov 14, 20240.99000.99000.99000.99000.9682-
Nov 13, 20240.99090.99090.99090.99090.9690-
Nov 12, 20240.99480.99480.99480.99480.9728-
Nov 11, 20240.99350.99350.99350.99350.9716-
Nov 8, 20240.99060.99060.99060.99060.9687-
Nov 7, 20240.98930.98930.98930.98930.9675-
Nov 6, 20240.98790.98790.98790.98790.9661-
Nov 5, 20240.98660.98660.98660.98660.9648-
Nov 4, 20240.98600.98600.98600.98600.9642-
Nov 1, 20240.98670.98670.98670.98670.9649-
Oct 31, 20240.98900.98900.98900.98900.9672-
Oct 30, 20240.99330.99330.99330.99330.9714-
Oct 29, 20240.99250.99250.99250.99250.9706-
Oct 28, 20240.99330.99330.99330.99330.9714-
Oct 25, 20240.99420.99420.99420.99420.9723-
Oct 24, 20240.99360.99360.99360.99360.9717-
Oct 23, 20240.99490.99490.99490.99490.9729-
Oct 22, 20240.99720.99720.99720.99720.9752-
Oct 21, 20241.00101.00101.00101.00100.9789-
Oct 18, 20241.00001.00001.00001.00000.9779-
Oct 17, 20241.00001.00001.00001.00000.9779-
Oct 16, 20240.99750.99750.99750.99750.9755-
Oct 15, 20240.99680.99680.99680.99680.9748-
Oct 14, 20240.99590.99590.99590.99590.9739-
Oct 11, 20240.99440.99440.99440.99440.9725-
Oct 10, 20240.99470.99470.99470.99470.9727-
Oct 9, 20240.99430.99430.99430.99430.9724-
Oct 8, 20240.99500.99500.99500.99500.9730-
Oct 7, 20240.99780.99780.99780.99780.9758-
Oct 4, 20240.99990.99990.99990.99990.9778-
Oct 3, 20241.00201.00201.00201.00200.9799-
Oct 2, 20241.00201.00201.00201.00200.9799-
Oct 1, 20241.00201.00201.00201.00200.9799-
Sep 30, 20241.00101.00101.00101.00100.9789-
Sep 27, 20240.99990.99990.99990.99990.9778-
Sep 26, 20240.99820.99820.99820.99820.9762-
Sep 25, 20240.99760.99760.99760.99760.9756-
Sep 24, 20240.99660.99660.99660.99660.9746-
Sep 23, 20240.99840.99840.99840.99840.9764-
Sep 20, 20240.99950.99950.99950.99950.9774-
Sep 19, 20240.99790.99790.99790.99790.9759-
Sep 18, 20240.99900.99900.99900.99900.9770-
Sep 17, 20240.99930.99930.99930.99930.9772-
Sep 16, 20240.99770.99770.99770.99770.9757-
Sep 13, 20240.99670.99670.99670.99670.9747-
Sep 12, 20240.99580.99580.99580.99580.9738-
Sep 11, 20240.99410.99410.99410.99410.9722-
Sep 10, 20240.99190.99190.99190.99190.9700-
Sep 9, 20240.99100.99100.99100.99100.9691-
Sep 6, 20240.99250.99250.99250.99250.9706-
Sep 5, 20240.99120.99120.99120.99120.9693-
Sep 4, 20240.99130.99130.99130.99130.9694-
Sep 3, 20240.99240.99240.99240.99240.9705-
Sep 2, 2024 0.0080 Dividend
Sep 2, 20240.99200.99200.99200.99200.9701-
Aug 30, 20241.00101.00101.00101.00100.9711-
Aug 29, 20241.00001.00001.00001.00000.9702-
Aug 28, 20241.00001.00001.00001.00000.9702-
Aug 27, 20240.99970.99970.99970.99970.9699-
Aug 23, 20240.99940.99940.99940.99940.9696-
Aug 22, 20241.00101.00101.00101.00100.9711-
Aug 21, 20240.99980.99980.99980.99980.9700-
Aug 20, 20240.99940.99940.99940.99940.9696-
Aug 19, 20240.99830.99830.99830.99830.9685-
Aug 16, 20240.99720.99720.99720.99720.9674-
Aug 15, 20240.99670.99670.99670.99670.9670-
Aug 14, 20240.99430.99430.99430.99430.9646-
Aug 13, 20240.99110.99110.99110.99110.9615-
Aug 12, 20240.99040.99040.99040.99040.9608-
Aug 9, 20240.98820.98820.98820.98820.9587-
Aug 8, 20240.98600.98600.98600.98600.9566-
Aug 7, 20240.98600.98600.98600.98600.9566-
Aug 6, 20240.98830.98830.98830.98830.9588-
Aug 5, 20240.99230.99230.99230.99230.9627-
Aug 2, 20240.99640.99640.99640.99640.9667-
Aug 1, 20240.99670.99670.99670.99670.9670-
Jul 31, 20240.99210.99210.99210.99210.9625-
Jul 30, 20240.99080.99080.99080.99080.9612-
Jul 29, 20240.98890.98890.98890.98890.9594-
Jul 26, 20240.98250.98250.98250.98250.9532-
Jul 25, 20240.98340.98340.98340.98340.9540-
Jul 24, 20240.98640.98640.98640.98640.9570-
Jul 23, 20240.98690.98690.98690.98690.9574-
Jul 22, 20240.98530.98530.98530.98530.9559-
Jul 19, 20240.98790.98790.98790.98790.9584-
Jul 18, 20240.98800.98800.98800.98800.9585-
Jul 17, 20240.98860.98860.98860.98860.9591-
Jul 16, 20240.98920.98920.98920.98920.9597-
Jul 15, 20240.98880.98880.98880.98880.9593-
Jul 12, 20240.98670.98670.98670.98670.9573-
Jul 11, 20240.98540.98540.98540.98540.9560-
Jul 10, 20240.98520.98520.98520.98520.9558-
Jul 9, 20240.98470.98470.98470.98470.9553-
Jul 8, 20240.98480.98480.98480.98480.9554-
Jul 5, 20240.98270.98270.98270.98270.9534-
Jul 4, 20240.98070.98070.98070.98070.9514-
Jul 3, 20240.97780.97780.97780.97780.9486-
Jul 2, 20240.97730.97730.97730.97730.9481-
Jul 1, 20240.98000.98000.98000.98000.9508-
Jun 28, 20240.98160.98160.98160.98160.9523-
Jun 27, 20240.98170.98170.98170.98170.9524-
Jun 26, 20240.98360.98360.98360.98360.9542-
Jun 25, 20240.98420.98420.98420.98420.9548-
Jun 24, 20240.98340.98340.98340.98340.9540-
Jun 21, 20240.98340.98340.98340.98340.9540-
Jun 20, 20240.98250.98250.98250.98250.9532-
Jun 19, 20240.98150.98150.98150.98150.9522-
Jun 18, 20240.97930.97930.97930.97930.9501-
Jun 17, 20240.97950.97950.97950.97950.9503-
Jun 14, 20240.98000.98000.98000.98000.9508-
Jun 13, 20240.97750.97750.97750.97750.9483-
Jun 12, 20240.97420.97420.97420.97420.9451-
Jun 11, 20240.97360.97360.97360.97360.9445-
Jun 10, 20240.97630.97630.97630.97630.9472-
Jun 7, 20240.98030.98030.98030.98030.9510-
Jun 6, 20240.98040.98040.98040.98040.9511-
Jun 5, 20240.97640.97640.97640.97640.9473-
Jun 4, 20240.97610.97610.97610.97610.9470-
Jun 3, 2024 0.0074 Dividend
Jun 3, 20240.97330.97330.97330.97330.9443-
May 31, 20240.97660.97660.97660.97660.9403-
May 30, 20240.97580.97580.97580.97580.9395-
May 29, 20240.98000.98000.98000.98000.9436-
May 28, 20240.98300.98300.98300.98300.9465-
May 24, 20240.98270.98270.98270.98270.9462-
May 23, 20240.98460.98460.98460.98460.9480-
May 22, 20240.98530.98530.98530.98530.9487-
May 21, 20240.98730.98730.98730.98730.9506-
May 20, 20240.98820.98820.98820.98820.9515-
May 17, 20240.98940.98940.98940.98940.9526-
May 16, 20240.98990.98990.98990.98990.9531-
May 15, 20240.98680.98680.98680.98680.9501-
May 14, 20240.98560.98560.98560.98560.9490-
May 13, 20240.98600.98600.98600.98600.9493-
May 10, 20240.98600.98600.98600.98600.9493-
May 9, 20240.98460.98460.98460.98460.9480-
May 8, 20240.98370.98370.98370.98370.9471-
May 7, 20240.97950.97950.97950.97950.9431-
May 3, 20240.97190.97190.97190.97190.9358-
May 2, 20240.97020.97020.97020.97020.9341-
May 1, 20240.96920.96920.96920.96920.9332-
Apr 30, 20240.97200.97200.97200.97200.9359-
Apr 29, 20240.97050.97050.97050.97050.9344-
Apr 26, 20240.96780.96780.96780.96780.9318-
Apr 25, 20240.96990.96990.96990.96990.9338-
Apr 24, 20240.97210.97210.97210.97210.9360-
Apr 23, 20240.97060.97060.97060.97060.9345-
Apr 22, 20240.96670.96670.96670.96670.9308-
Apr 19, 20240.96660.96660.96660.96660.9307-
Apr 18, 20240.96680.96680.96680.96680.9309-
Apr 17, 20240.96570.96570.96570.96570.9298-
Apr 16, 20240.96950.96950.96950.96950.9335-
Apr 15, 20240.97480.97480.97480.97480.9386-
Apr 12, 20240.97610.97610.97610.97610.9398-
Apr 11, 20240.97590.97590.97590.97590.9396-
Apr 10, 20240.97970.97970.97970.97970.9433-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%