LSE - Delayed Quote GBP

Janus Henderson Mlt-Mgr Divers E Acc (0P0001HG2W.L)

0.9344
-0.0067
(-0.71%)
At close: April 9 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.93440.93440.93440.93440.9344-
Apr 8, 20250.94110.94110.94110.94110.9411-
Apr 7, 20250.94860.94860.94860.94860.9486-
Apr 4, 20250.96240.96240.96240.96240.9624-
Apr 3, 20250.96470.96470.96470.96470.9647-
Apr 2, 20250.96830.96830.96830.96830.9683-
Apr 1, 20250.96770.96770.96770.96770.9677-
Mar 31, 20250.96660.96660.96660.96660.9666-
Mar 28, 20250.96750.96750.96750.96750.9675-
Mar 27, 20250.96850.96850.96850.96850.9685-
Mar 26, 20250.97100.97100.97100.97100.9710-
Mar 25, 20250.96990.96990.96990.96990.9699-
Mar 24, 20250.96960.96960.96960.96960.9696-
Mar 21, 20250.97110.97110.97110.97110.9711-
Mar 20, 20250.97180.97180.97180.97180.9718-
Mar 19, 20250.96950.96950.96950.96950.9695-
Mar 18, 20250.96870.96870.96870.96870.9687-
Mar 17, 20250.96580.96580.96580.96580.9658-
Mar 14, 20250.96400.96400.96400.96400.9640-
Mar 13, 20250.96430.96430.96430.96430.9643-
Mar 12, 20250.96580.96580.96580.96580.9658-
Mar 11, 20250.96940.96940.96940.96940.9694-
Mar 10, 20250.97150.97150.97150.97150.9715-
Mar 7, 20250.97090.97090.97090.97090.9709-
Mar 6, 20250.97430.97430.97430.97430.9743-
Mar 5, 20250.97620.97620.97620.97620.9762-
Mar 4, 20250.98110.98110.98110.98110.9811-
Mar 3, 2025 0.0106 Dividend
Mar 3, 20250.98170.98170.98170.98170.9817-
Feb 28, 20250.98080.98080.98080.98080.9702-
Feb 27, 20250.98220.98220.98220.98220.9716-
Feb 26, 20250.98140.98140.98140.98140.9708-
Feb 25, 20250.97990.97990.97990.97990.9693-
Feb 24, 20250.97970.97970.97970.97970.9691-
Feb 21, 20250.98030.98030.98030.98030.9697-
Feb 20, 20250.98090.98090.98090.98090.9703-
Feb 19, 20250.98240.98240.98240.98240.9718-
Feb 18, 20250.98390.98390.98390.98390.9733-
Feb 17, 20250.98390.98390.98390.98390.9733-
Feb 14, 20250.98320.98320.98320.98320.9726-
Feb 13, 20250.98140.98140.98140.98140.9708-
Feb 12, 20250.98270.98270.98270.98270.9721-
Feb 11, 20250.98460.98460.98460.98460.9740-
Feb 10, 20250.98400.98400.98400.98400.9734-
Feb 7, 20250.98520.98520.98520.98520.9746-
Feb 6, 20250.98520.98520.98520.98520.9746-
Feb 5, 20250.97830.97830.97830.97830.9677-
Feb 4, 20250.97780.97780.97780.97780.9672-
Feb 3, 20250.98040.98040.98040.98040.9698-
Jan 31, 20250.97890.97890.97890.97890.9683-
Jan 30, 20250.97580.97580.97580.97580.9653-
Jan 29, 20250.97480.97480.97480.97480.9643-
Jan 28, 20250.97300.97300.97300.97300.9625-
Jan 27, 20250.97300.97300.97300.97300.9625-
Jan 24, 20250.97220.97220.97220.97220.9617-
Jan 23, 20250.97400.97400.97400.97400.9635-
Jan 22, 20250.97310.97310.97310.97310.9626-
Jan 21, 20250.97170.97170.97170.97170.9612-
Jan 20, 20250.97090.97090.97090.97090.9604-
Jan 17, 20250.96900.96900.96900.96900.9585-
Jan 16, 20250.96400.96400.96400.96400.9536-
Jan 15, 20250.95830.95830.95830.95830.9479-
Jan 14, 20250.95630.95630.95630.95630.9460-
Jan 13, 20250.95840.95840.95840.95840.9480-
Jan 10, 20250.96020.96020.96020.96020.9498-
Jan 9, 20250.96050.96050.96050.96050.9501-
Jan 8, 20250.96060.96060.96060.96060.9502-
Jan 7, 20250.96280.96280.96280.96280.9524-
Jan 6, 20250.96360.96360.96360.96360.9532-
Jan 3, 20250.96430.96430.96430.96430.9539-
Jan 2, 20250.96310.96310.96310.96310.9527-
Dec 31, 20240.96210.96210.96210.96210.9517-
Dec 30, 20240.96040.96040.96040.96040.9500-
Dec 27, 20240.96140.96140.96140.96140.9510-
Dec 24, 20240.96020.96020.96020.96020.9498-
Dec 23, 20240.95960.95960.95960.95960.9492-
Dec 20, 20240.95830.95830.95830.95830.9479-
Dec 19, 20240.96120.96120.96120.96120.9508-
Dec 18, 20240.96670.96670.96670.96670.9563-
Dec 17, 20240.96850.96850.96850.96850.9580-
Dec 16, 20240.97160.97160.97160.97160.9611-
Dec 13, 20240.97330.97330.97330.97330.9628-
Dec 12, 20240.97370.97370.97370.97370.9632-
Dec 11, 20240.97360.97360.97360.97360.9631-
Dec 10, 20240.97520.97520.97520.97520.9647-
Dec 9, 20240.97690.97690.97690.97690.9663-
Dec 6, 20240.97540.97540.97540.97540.9649-
Dec 5, 20240.97610.97610.97610.97610.9656-
Dec 4, 20240.97570.97570.97570.97570.9652-
Dec 3, 20240.97570.97570.97570.97570.9652-
Dec 2, 2024 0.0110 Dividend
Dec 2, 20240.97350.97350.97350.97350.9630-
Nov 29, 20240.97210.97210.97210.97210.9507-
Nov 28, 20240.97050.97050.97050.97050.9491-
Nov 27, 20240.97010.97010.97010.97010.9487-
Nov 26, 20240.96960.96960.96960.96960.9482-
Nov 25, 20240.96620.96620.96620.96620.9449-
Nov 22, 20240.96400.96400.96400.96400.9428-
Nov 21, 20240.96030.96030.96030.96030.9391-
Nov 20, 20240.95880.95880.95880.95880.9377-
Nov 19, 20240.95890.95890.95890.95890.9378-
Nov 18, 20240.95750.95750.95750.95750.9364-
Nov 15, 20240.95820.95820.95820.95820.9371-
Nov 14, 20240.95810.95810.95810.95810.9370-
Nov 13, 20240.95900.95900.95900.95900.9379-
Nov 12, 20240.96270.96270.96270.96270.9415-
Nov 11, 20240.96150.96150.96150.96150.9403-
Nov 8, 20240.95870.95870.95870.95870.9376-
Nov 7, 20240.95740.95740.95740.95740.9363-
Nov 6, 20240.95610.95610.95610.95610.9350-
Nov 5, 20240.95480.95480.95480.95480.9338-
Nov 4, 20240.95420.95420.95420.95420.9332-
Nov 1, 20240.95490.95490.95490.95490.9339-
Oct 31, 20240.95710.95710.95710.95710.9360-
Oct 30, 20240.96130.96130.96130.96130.9401-
Oct 29, 20240.96050.96050.96050.96050.9393-
Oct 28, 20240.96130.96130.96130.96130.9401-
Oct 25, 20240.96210.96210.96210.96210.9409-
Oct 24, 20240.96160.96160.96160.96160.9404-
Oct 23, 20240.96280.96280.96280.96280.9416-
Oct 22, 20240.96500.96500.96500.96500.9437-
Oct 21, 20240.96830.96830.96830.96830.9470-
Oct 18, 20240.96770.96770.96770.96770.9464-
Oct 17, 20240.96780.96780.96780.96780.9465-
Oct 16, 20240.96500.96500.96500.96500.9437-
Oct 15, 20240.96330.96330.96330.96330.9421-
Oct 14, 20240.96240.96240.96240.96240.9412-
Oct 11, 20240.96090.96090.96090.96090.9397-
Oct 10, 20240.96120.96120.96120.96120.9400-
Oct 9, 20240.96080.96080.96080.96080.9396-
Oct 8, 20240.96140.96140.96140.96140.9402-
Oct 7, 20240.96410.96410.96410.96410.9429-
Oct 4, 20240.96620.96620.96620.96620.9449-
Oct 3, 20240.96820.96820.96820.96820.9469-
Oct 2, 20240.96780.96780.96780.96780.9465-
Oct 1, 20240.96800.96800.96800.96800.9467-
Sep 30, 20240.96650.96650.96650.96650.9452-
Sep 27, 20240.96560.96560.96560.96560.9443-
Sep 26, 20240.96380.96380.96380.96380.9426-
Sep 25, 20240.96330.96330.96330.96330.9421-
Sep 24, 20240.96230.96230.96230.96230.9411-
Sep 23, 20240.96400.96400.96400.96400.9428-
Sep 20, 20240.96510.96510.96510.96510.9438-
Sep 19, 20240.96350.96350.96350.96350.9423-
Sep 18, 20240.96460.96460.96460.96460.9434-
Sep 17, 20240.96490.96490.96490.96490.9436-
Sep 16, 20240.96320.96320.96320.96320.9420-
Sep 13, 20240.96220.96220.96220.96220.9410-
Sep 12, 20240.96130.96130.96130.96130.9401-
Sep 11, 20240.95970.95970.95970.95970.9386-
Sep 10, 20240.95750.95750.95750.95750.9364-
Sep 9, 20240.95670.95670.95670.95670.9356-
Sep 6, 20240.95770.95770.95770.95770.9366-
Sep 5, 20240.95640.95640.95640.95640.9353-
Sep 4, 20240.95650.95650.95650.95650.9354-
Sep 3, 20240.95750.95750.95750.95750.9364-
Sep 2, 2024 0.0076 Dividend
Sep 2, 20240.95710.95710.95710.95710.9360-
Aug 30, 20240.95800.95800.95800.95800.9295-
Aug 29, 20240.95720.95720.95720.95720.9287-
Aug 28, 20240.95720.95720.95720.95720.9287-
Aug 27, 20240.95690.95690.95690.95690.9284-
Aug 23, 20240.95660.95660.95660.95660.9281-
Aug 22, 20240.95780.95780.95780.95780.9293-
Aug 21, 20240.95690.95690.95690.95690.9284-
Aug 20, 20240.95650.95650.95650.95650.9280-
Aug 19, 20240.95540.95540.95540.95540.9269-
Aug 16, 20240.95450.95450.95450.95450.9261-
Aug 15, 20240.95370.95370.95370.95370.9253-
Aug 14, 20240.95140.95140.95140.95140.9231-
Aug 13, 20240.94840.94840.94840.94840.9201-
Aug 12, 20240.94770.94770.94770.94770.9195-
Aug 9, 20240.94560.94560.94560.94560.9174-
Aug 8, 20240.94350.94350.94350.94350.9154-
Aug 7, 20240.94350.94350.94350.94350.9154-
Aug 6, 20240.94570.94570.94570.94570.9175-
Aug 5, 20240.94950.94950.94950.94950.9212-
Aug 2, 20240.95340.95340.95340.95340.9250-
Aug 1, 20240.95370.95370.95370.95370.9253-
Jul 31, 20240.94930.94930.94930.94930.9210-
Jul 30, 20240.94810.94810.94810.94810.9199-
Jul 29, 20240.94620.94620.94620.94620.9180-
Jul 26, 20240.94000.94000.94000.94000.9120-
Jul 25, 20240.94080.94080.94080.94080.9128-
Jul 24, 20240.94360.94360.94360.94360.9155-
Jul 23, 20240.94410.94410.94410.94410.9160-
Jul 22, 20240.94260.94260.94260.94260.9145-
Jul 19, 20240.94510.94510.94510.94510.9169-
Jul 18, 20240.94510.94510.94510.94510.9169-
Jul 17, 20240.94570.94570.94570.94570.9175-
Jul 16, 20240.94620.94620.94620.94620.9180-
Jul 15, 20240.94570.94570.94570.94570.9175-
Jul 12, 20240.94370.94370.94370.94370.9156-
Jul 11, 20240.94250.94250.94250.94250.9144-
Jul 10, 20240.94220.94220.94220.94220.9141-
Jul 9, 20240.94180.94180.94180.94180.9137-
Jul 8, 20240.94180.94180.94180.94180.9137-
Jul 5, 20240.93980.93980.93980.93980.9118-
Jul 4, 20240.93790.93790.93790.93790.9100-
Jul 3, 20240.93490.93490.93490.93490.9070-
Jul 2, 20240.93440.93440.93440.93440.9066-
Jul 1, 20240.93650.93650.93650.93650.9086-
Jun 28, 20240.93810.93810.93810.93810.9101-
Jun 27, 20240.93810.93810.93810.93810.9101-
Jun 26, 20240.93990.93990.93990.93990.9119-
Jun 25, 20240.94040.94040.94040.94040.9124-
Jun 24, 20240.93960.93960.93960.93960.9116-
Jun 21, 20240.93960.93960.93960.93960.9116-
Jun 20, 20240.93880.93880.93880.93880.9108-
Jun 19, 20240.93780.93780.93780.93780.9099-
Jun 18, 20240.93570.93570.93570.93570.9078-
Jun 17, 20240.93590.93590.93590.93590.9080-
Jun 14, 20240.93630.93630.93630.93630.9084-
Jun 13, 20240.93390.93390.93390.93390.9061-
Jun 12, 20240.93070.93070.93070.93070.9030-
Jun 11, 20240.93020.93020.93020.93020.9025-
Jun 10, 20240.93280.93280.93280.93280.9050-
Jun 7, 20240.93660.93660.93660.93660.9087-
Jun 6, 20240.93660.93660.93660.93660.9087-
Jun 5, 20240.93270.93270.93270.93270.9049-
Jun 4, 20240.93240.93240.93240.93240.9046-
Jun 3, 2024 0.0070 Dividend
Jun 3, 20240.92970.92970.92970.92970.9020-
May 31, 20240.92610.92610.92610.92610.8917-
May 30, 20240.92560.92560.92560.92560.8912-
May 29, 20240.92960.92960.92960.92960.8951-
May 28, 20240.93240.93240.93240.93240.8978-
May 24, 20240.93210.93210.93210.93210.8975-
May 23, 20240.93380.93380.93380.93380.8991-
May 22, 20240.93440.93440.93440.93440.8997-
May 21, 20240.93640.93640.93640.93640.9016-
May 20, 20240.93720.93720.93720.93720.9024-
May 17, 20240.93840.93840.93840.93840.9036-
May 16, 20240.93880.93880.93880.93880.9039-
May 15, 20240.93570.93570.93570.93570.9010-
May 14, 20240.93460.93460.93460.93460.8999-
May 13, 20240.93490.93490.93490.93490.9002-
May 10, 20240.93500.93500.93500.93500.9003-
May 9, 20240.93360.93360.93360.93360.8989-
May 8, 20240.93270.93270.93270.93270.8981-
May 7, 20240.92870.92870.92870.92870.8942-
May 3, 20240.92150.92150.92150.92150.8873-
May 2, 20240.91990.91990.91990.91990.8857-
May 1, 20240.91890.91890.91890.91890.8848-
Apr 30, 20240.92160.92160.92160.92160.8874-
Apr 29, 20240.92010.92010.92010.92010.8859-
Apr 26, 20240.91760.91760.91760.91760.8835-
Apr 25, 20240.91950.91950.91950.91950.8854-
Apr 24, 20240.92160.92160.92160.92160.8874-
Apr 23, 20240.92020.92020.92020.92020.8860-
Apr 22, 20240.91640.91640.91640.91640.8824-
Apr 19, 20240.91640.91640.91640.91640.8824-
Apr 18, 20240.91650.91650.91650.91650.8825-
Apr 17, 20240.91550.91550.91550.91550.8815-
Apr 16, 20240.91910.91910.91910.91910.8850-
Apr 15, 20240.92400.92400.92400.92400.8897-
Apr 12, 20240.92530.92530.92530.92530.8909-
Apr 11, 20240.92510.92510.92510.92510.8908-
Apr 10, 20240.92860.92860.92860.92860.8941-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%