Frankfurt - Delayed Quote • EUR
L&G ESG EM Govt Bd Lcl Ccy Idx I EUR Acc (0P0001HFQK.F)
As of September 13 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
Sep 12, 2024 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | - |
Sep 11, 2024 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | - |
Sep 10, 2024 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | 1.0329 | - |
Sep 9, 2024 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | - |
Sep 6, 2024 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | - |
Sep 5, 2024 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | - |
Sep 4, 2024 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
Sep 3, 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
Sep 2, 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
Aug 30, 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
Aug 29, 2024 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
Aug 28, 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
Aug 27, 2024 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
Aug 23, 2024 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
Aug 22, 2024 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | - |
Aug 21, 2024 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | - |
Aug 20, 2024 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 1.0311 | - |
Aug 19, 2024 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
Aug 16, 2024 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
Aug 15, 2024 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | - |
Aug 14, 2024 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | - |
Aug 13, 2024 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | - |
Aug 12, 2024 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
Aug 9, 2024 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | - |
Aug 8, 2024 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
Aug 7, 2024 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | - |
Aug 6, 2024 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | - |
Aug 2, 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
Aug 1, 2024 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
Jul 31, 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
Jul 30, 2024 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | - |
Jul 29, 2024 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | - |
Jul 26, 2024 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | - |
Jul 25, 2024 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
Jul 24, 2024 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | - |
Jul 23, 2024 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
Jul 22, 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
Jul 19, 2024 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | - |
Jul 18, 2024 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
Jul 17, 2024 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | - |
Jul 16, 2024 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
Jul 15, 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
Jul 12, 2024 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
Jul 11, 2024 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | - |
Jul 10, 2024 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | - |
Jul 9, 2024 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
Jul 8, 2024 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | - |
Jul 5, 2024 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | - |
Jul 4, 2024 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | - |
Jul 3, 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
Jul 2, 2024 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | - |
Jul 1, 2024 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | - |
Jun 28, 2024 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | - |
Jun 27, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Jun 26, 2024 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | - |
Jun 25, 2024 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | - |
Jun 24, 2024 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | - |
Jun 21, 2024 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | - |
Jun 20, 2024 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
Jun 19, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
Jun 18, 2024 | 1.0083 | 1.0083 | 1.0083 | 1.0083 | 1.0083 | - |
Jun 17, 2024 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | - |
Jun 14, 2024 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | - |
Jun 13, 2024 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | - |
Jun 12, 2024 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | - |
Jun 11, 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
Jun 10, 2024 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
Jun 7, 2024 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
Jun 6, 2024 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | - |
Jun 5, 2024 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | - |
Jun 4, 2024 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | - |
May 31, 2024 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
May 30, 2024 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
May 29, 2024 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
May 28, 2024 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
May 24, 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
May 23, 2024 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | - |
May 22, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
May 21, 2024 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | - |
May 20, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
May 17, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
May 16, 2024 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
May 15, 2024 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
May 14, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
May 13, 2024 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | - |
May 10, 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
May 9, 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
May 8, 2024 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | - |
May 7, 2024 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
May 3, 2024 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | - |
May 2, 2024 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | - |
Apr 30, 2024 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | - |
Apr 29, 2024 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | - |
Apr 26, 2024 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
Apr 25, 2024 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | - |
Apr 24, 2024 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
Apr 23, 2024 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | - |
Apr 22, 2024 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | - |
Apr 19, 2024 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | - |
Apr 18, 2024 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | - |
Apr 17, 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
Apr 16, 2024 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
Apr 15, 2024 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
Apr 12, 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
Apr 11, 2024 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
Apr 10, 2024 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | - |
Apr 9, 2024 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | - |
Apr 8, 2024 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | - |
Apr 5, 2024 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | - |
Apr 4, 2024 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | - |
Apr 3, 2024 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | - |
Apr 2, 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
Mar 28, 2024 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
Mar 27, 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
Mar 26, 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
Mar 25, 2024 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | - |
Mar 22, 2024 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | - |
Mar 21, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
Mar 20, 2024 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
Mar 19, 2024 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | - |
Mar 15, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Mar 14, 2024 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
Mar 13, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
Mar 12, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Mar 11, 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
Mar 8, 2024 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | - |
Mar 7, 2024 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | - |
Mar 6, 2024 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
Mar 5, 2024 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | - |
Mar 4, 2024 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
Mar 1, 2024 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | - |
Feb 29, 2024 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | - |
Feb 28, 2024 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | - |
Feb 27, 2024 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | - |
Feb 26, 2024 | 1.0082 | 1.0082 | 1.0082 | 1.0082 | 1.0082 | - |
Feb 23, 2024 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | - |
Feb 22, 2024 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | - |
Feb 21, 2024 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | - |
Feb 20, 2024 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
Feb 19, 2024 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | - |
Feb 16, 2024 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | - |
Feb 15, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Feb 14, 2024 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
Feb 13, 2024 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | - |
Feb 12, 2024 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | - |
Feb 9, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Feb 8, 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
Feb 7, 2024 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | - |
Feb 6, 2024 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | - |
Feb 2, 2024 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | - |
Feb 1, 2024 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
Jan 31, 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
Jan 30, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
Jan 29, 2024 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Jan 26, 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
Jan 25, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Jan 24, 2024 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | - |
Jan 23, 2024 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
Jan 22, 2024 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
Jan 19, 2024 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | - |
Jan 18, 2024 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
Jan 17, 2024 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | - |
Jan 16, 2024 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
Jan 15, 2024 | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 1.0253 | - |
Jan 12, 2024 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | - |
Jan 11, 2024 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | - |
Jan 10, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
Jan 9, 2024 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | - |
Jan 8, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
Jan 5, 2024 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
Jan 4, 2024 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | - |
Jan 3, 2024 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
Jan 2, 2024 | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 1.0253 | - |
Dec 29, 2023 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
Dec 28, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
Dec 22, 2023 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
Dec 21, 2023 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | - |
Dec 20, 2023 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
Dec 19, 2023 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
Dec 18, 2023 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
Dec 15, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
Dec 14, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
Dec 13, 2023 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | - |
Dec 12, 2023 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | - |
Dec 11, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
Dec 8, 2023 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | - |
Dec 7, 2023 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | - |
Dec 6, 2023 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | - |
Dec 5, 2023 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | - |
Dec 4, 2023 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | - |
Dec 1, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Nov 30, 2023 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
Nov 29, 2023 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | 1.0047 | - |
Nov 28, 2023 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | - |
Nov 27, 2023 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | - |
Nov 24, 2023 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | - |
Nov 23, 2023 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
Nov 22, 2023 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | - |
Nov 21, 2023 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | - |
Nov 20, 2023 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | - |
Nov 17, 2023 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | - |
Nov 16, 2023 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | - |
Nov 15, 2023 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | - |
Nov 14, 2023 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | - |
Nov 13, 2023 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | - |
Nov 10, 2023 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | - |
Nov 9, 2023 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | - |
Nov 8, 2023 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
Nov 7, 2023 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | - |
Nov 6, 2023 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | - |
Nov 3, 2023 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | - |
Nov 2, 2023 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | - |
Nov 1, 2023 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | - |
Oct 31, 2023 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | - |
Oct 27, 2023 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | - |
Oct 26, 2023 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | - |
Oct 25, 2023 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | - |
Oct 24, 2023 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | - |
Oct 23, 2023 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | - |
Oct 20, 2023 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | - |
Oct 19, 2023 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | - |
Oct 18, 2023 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
Oct 17, 2023 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | - |
Oct 16, 2023 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | - |
Oct 13, 2023 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | - |
Oct 12, 2023 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
Oct 11, 2023 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | - |
Oct 10, 2023 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | - |
Oct 9, 2023 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | - |
Oct 6, 2023 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | - |
Oct 5, 2023 | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 0.9641 | - |
Oct 4, 2023 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | - |
Oct 3, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | - |
Oct 2, 2023 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | - |
Sep 29, 2023 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | - |
Sep 28, 2023 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | - |
Sep 27, 2023 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | - |
Sep 26, 2023 | 0.9823 | 0.9823 | 0.9823 | 0.9823 | 0.9823 | - |
Sep 25, 2023 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | - |
Sep 22, 2023 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | - |
Sep 21, 2023 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | - |
Sep 20, 2023 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | - |
Sep 19, 2023 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | - |
Sep 18, 2023 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.43
+2.54%
LSHEX Kinetics Spin-Off and Corp Rest No Load
28.72
+2.53%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.17
+2.53%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.42
+2.52%
WWNPX Kinetics Paradigm No Load
106.57
+2.24%
KNPYX Kinetics Paradigm Instl
108.13
+2.23%
KNPAX Kinetics Paradigm Adv A
101.26
+2.23%
KNPCX Kinetics Paradigm Adv C
90.39
+2.22%
KSCYX Kinetics Small Cap Opportunities Inst
149.19
+2.05%
KSCOX Kinetics Small Cap Opportunities No Load
145.47
+2.05%
KSOAX Kinetics Small Cap Opportunities Adv A
139.31
+2.04%
KSOCX Kinetics Small Cap Opportunities Adv C
130.35
+2.04%
ENPIX ProFunds UltraSector Energy Fund
40.97
+1.66%
ENPSX ProFunds UltraSector Energy Fund
34.68
+1.64%
FSLBX Fidelity Select Brokerage & Inv Mgmt
160.24
+1.62%
RCMFX Schwartz Value Focused
52.78
+1.46%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.24
0.00%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.37
0.00%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.96
0.00%
KMKAX Kinetics Market Opportunities Adv A
57.73
+1.37%
KMKNX Kinetics Market Opportunities No Load
58.83
+1.36%
KMKCX Kinetics Market Opportunities Adv C
54.60
+1.36%
KMKYX Kinetics Market Opportunities Inst
59.87
+1.35%
QRVLX FPA Queens Road Value
32.72
+1.33%
RPFGX Davis Financial A
61.13
+1.28%
DFFCX Davis Financial C
46.98
+1.27%
DVFYX Davis Financial Fund
63.75
+1.27%
UMPIX ProFunds UltraMid Cap Fund
65.99
+1.26%
UMPSX ProFunds UltraMid Cap Fund
50.73
+1.26%
TFIFX T. Rowe Price Financial Services I
42.18
+1.25%
PRISX T. Rowe Price Financial Services
42.27
+1.25%
FQUAX AMG River Road Large Cap Value Select N
20.52
+0.59%
FAFSX Fidelity Advisor Financials M
32.68
+1.24%
FIKBX Fidelity Advisor Financials Z
34.36
+1.24%
FAFCX Fidelity Advisor Financials C
30.65
+1.22%
FAFDX Fidelity Advisor Financials A
33.14
+1.22%
FFSIX Fidelity Advisor Financials I
34.38
+1.21%
FANIX Fidelity Advisor Energy I
46.82
+1.19%
FAGNX Fidelity Advisor Energy M
45.29
+1.18%
FSENX Fidelity Select Energy Portfolio
57.47
+1.18%
HNRIX Hennessy Energy Transition Instl
25.87
+1.17%
FANAX Fidelity Advisor Energy A
44.06
+1.17%
RYCVX Rydex Dow 2x Strategy H
168.62
+1.17%
RYCYX Rydex Dow 2x Strategy C
141.00
+1.17%
FIKAX Fidelity Advisor Energy Z
46.77
+1.17%
RYLDX Rydex Dow 2x Strategy A
169.31
+1.17%
FNRCX Fidelity Advisor Energy C
40.07
+1.16%
HNRGX Hennessy Energy Transition Investor
25.31
+1.16%
SSHVX Sound Shore Institutional
47.30
+1.15%
SSHFX Sound Shore Investor
46.63
+1.15%
TMDPX AMG TimesSquare Mid Cap Growth N
16.84
+0.42%
NQVRX Nuveen Multi Cap Value I
54.18
+1.14%
NQVAX Nuveen Multi Cap Value A
53.51
+1.13%
NQVCX Nuveen Multi Cap Value C
49.42
+1.13%
TQMIX AMG TimesSquare Mid Cap Growth I
18.05
+0.39%
TMDIX AMG TimesSquare Mid Cap Growth Z
18.16
+0.39%
FSPCX Fidelity Select Insurance Port
96.47
+1.11%
FSRPX Fidelity Select Retailing
20.11
0.00%
FIUIX Fidelity Telecom and Utilities
34.06
+1.10%
TEGAX Touchstone Mid Cap Growth A
35.33
+1.09%
TEGIX Touchstone Mid Cap Growth Inst
38.59
+1.07%
TFGRX Touchstone Mid Cap Growth R6
38.75
+1.07%
TEGYX Touchstone Mid Cap Growth Y
37.86
+1.07%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.19
+1.06%
IFPUX Independent Franchise Partners US Equity
21.85
+1.06%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.20
+1.06%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.38
+1.05%
TOECX Touchstone Mid Cap Growth C
34.72
+1.05%
TORIX Tortoise Energy Infrastructure TR Ins
17.60
+1.03%
TORCX Tortoise Energy Infrastructure TR C
16.79
+1.02%
TORTX Tortoise Energy Infrastructure TR A
17.29
+0.99%
EICVX EIC Value A
18.47
+0.98%
EICIX EIC Value Institutional
18.51
+0.98%
DRSVX Foundry Partners Small Cap Value Fund
22.76
+0.98%
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
38.39
+0.97%
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
38.40
+0.97%
DRISX Foundry Partners Small Cap Value Fund
22.91
+0.97%
FTVZX FullerThaler Behav Md-Cp Val R6
34.52
+0.97%
FGSAX Federated Hermes MDT Mid Cap Growth A
52.39
+0.96%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.10
+0.96%
FGSKX Federated Hermes MDT Mid Cap Growth R6
48.23
+0.96%
EICCX EIC Value C
17.85
+0.96%
FGSIX Federated Hermes MDT Mid Cap Growth IS
56.01
+0.96%
FGDMX Fidelity Advisor Communication ServicesA
99.61
+0.95%
FGKMX Fidelity Advisor Communication ServicesZ
101.82
+0.95%
FTVCX FullerThaler Behav Md-Cp Val C
34.00
+0.95%
FGHMX Fidelity Advisor Communication ServicesC
95.76
+0.95%
FGJMX Fidelity Advisor Communication ServicesI
101.12
+0.95%
FBMPX Fidelity Select Communication Services Portfolio
101.14
+0.95%
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
38.39
+0.95%
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
38.42
+0.95%
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
38.42
+0.95%
JDURX PGIM Jennison Utility Fund
16.03
+0.94%
FGEMX Fidelity Advisor Communication ServicesM
98.42
+0.94%
PRUAX PGIM Jennison Utility A
16.06
+0.94%
FTVAX FullerThaler Behav Md-Cp Val A
34.27
+0.94%
FTVNX FullerThaler Behav Md-Cp Val Investor
34.29
+0.94%
KCVIX Knights of Columbus Large Cap Value I
18.26
+0.94%
HULEX Huber Select Large Cap Value Instl
32.30
+0.94%
HULIX Huber Select Large Cap Value Inv
32.30
+0.94%