Toronto - Delayed Quote CAD
Evolve Active Global Fixed Income Cl A (0P0001HCHY.TO)
53.78
+0.05
+(0.10%)
At close: May 8 at 4:00:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| May 6, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| May 5, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| May 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Apr 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Apr 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Apr 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Apr 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Apr 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Apr 22, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Apr 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Apr 17, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| Apr 16, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Apr 15, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| Apr 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Apr 10, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Apr 9, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Apr 8, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Apr 4, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Apr 2, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Mar 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Mar 28, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Mar 26, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Mar 25, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Mar 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Mar 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Mar 19, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Mar 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Mar 17, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Mar 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Mar 13, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Mar 12, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Mar 11, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Mar 10, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Mar 7, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Mar 5, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Mar 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Mar 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Feb 28, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| Feb 27, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Feb 26, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Feb 25, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Feb 24, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Feb 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Feb 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Feb 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Feb 14, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Feb 13, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Feb 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Feb 10, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Feb 7, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Feb 6, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Feb 5, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Feb 4, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jan 31, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Jan 29, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Jan 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Jan 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Jan 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Jan 22, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Jan 20, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Jan 17, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Jan 16, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| Jan 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Jan 14, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Jan 13, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Jan 10, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Jan 9, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| Jan 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Jan 6, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Jan 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Jan 2, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Dec 31, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Dec 30, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Dec 27, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Dec 24, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Dec 23, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Dec 20, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| Dec 19, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Dec 18, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Dec 17, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Dec 13, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Dec 12, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Dec 11, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Dec 10, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| Dec 6, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Dec 4, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Dec 3, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Nov 29, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Nov 28, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Nov 27, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Nov 26, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Nov 22, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Nov 21, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Nov 20, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Nov 19, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Nov 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Nov 15, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Nov 14, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Nov 13, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Nov 12, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Nov 11, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Nov 8, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Nov 7, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Nov 6, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Nov 5, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Nov 4, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Oct 31, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| Oct 29, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Oct 25, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Oct 24, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Oct 23, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Oct 21, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Oct 18, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Oct 17, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Oct 16, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Oct 11, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Oct 10, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Oct 9, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Oct 8, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Oct 4, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Oct 3, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Oct 2, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Oct 1, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Sep 30, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Sep 27, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Sep 25, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Sep 24, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Sep 20, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Sep 19, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Sep 17, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Sep 16, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Sep 12, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Sep 11, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Sep 9, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Sep 6, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Sep 5, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Sep 4, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Aug 30, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| Aug 29, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Aug 28, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Aug 27, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Aug 23, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Aug 22, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Aug 21, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Aug 20, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Aug 19, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Aug 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 15, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Aug 14, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| Aug 13, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Aug 9, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Aug 8, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Aug 6, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Aug 2, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Aug 1, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Jul 31, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Jul 30, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Jul 26, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| Jul 24, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Jul 23, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Jul 19, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Jul 18, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Jul 17, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Jul 16, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Jul 15, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Jul 12, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jul 11, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Jul 10, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Jul 9, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jul 5, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Jul 3, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Jul 2, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Jun 28, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Jun 27, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Jun 25, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Jun 21, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Jun 20, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Jun 18, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Jun 17, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Jun 13, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Jun 12, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Jun 10, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jun 7, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Jun 6, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jun 5, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Jun 4, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Jun 3, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| May 30, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| May 28, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| May 27, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| May 24, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| May 22, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| May 21, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| May 17, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| May 16, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| May 15, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| May 14, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| May 13, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| May 10, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| May 9, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| May 8, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Related Tickers
AATIX Ancora/Thelen Small-Mid Cap I
17.63
+2.62%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
15.32
+2.61%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
69.72
+2.60%
UBVVX Undiscovered Managers Behavioral Value Fund
78.56
+2.60%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
74.63
+2.60%
UBVAX Undiscovered Managers Behavioral Value Fund
75.84
+2.60%
UBVLX Undiscovered Managers Behavioral Value Fund
78.67
+2.60%
UBVUX Undiscovered Managers Behavioral Value Fund
77.93
+2.59%
UBVTX Undiscovered Managers Behavioral Value Fund
74.82
+2.59%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
78.86
+2.59%
DNDGX Dunham Small Cap Growth Fund
18.25
+2.59%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
78.24
+2.58%
MPEGX Morgan Stanley Inst Discovery I
22.67
+2.58%
MMCGX Morgan Stanley Inst Discovery R6
23.25
+2.56%
AXVIX Acclivity Small Cap Value I
16.54
+2.54%
AXVNX Acclivity Small Cap Value N
16.74
+2.51%
MIGPX Morgan Stanley Inst Global Insgt A
16.74
+2.51%
CCALX Conestoga Small Cap Institutional
72.68
+2.51%
MMEYX Victory Integrity Discovery Y
43.50
+2.50%
MIGIX Morgan Stanley Inst Global Insgt I
17.66
+2.50%
MMMMX Victory Integrity Discovery Member
38.00
+2.48%
BRSVX Bridgeway Small-Cap Value
33.64
+2.44%
UMPSX ProFunds UltraMid Cap Fund
43.84
+2.43%
UMPIX ProFunds UltraMid Cap Fund
56.99
+2.43%
TEGIX Touchstone Mid Cap Growth Inst
41.22
+2.36%
TEGYX Touchstone Mid Cap Growth Y
40.39
+2.36%
TFGRX Touchstone Mid Cap Growth R6
41.41
+2.35%
TEGAX Touchstone Mid Cap Growth A
37.56
+2.34%
PVIVX Paradigm Micro-Cap
45.88
+2.32%
RMBBX RMB Small Cap I
15.77
+2.27%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.30
+2.26%
FGSIX Federated Hermes MDT Mid Cap Growth IS
62.39
+2.26%
FGSKX Federated Hermes MDT Mid Cap Growth R6
53.39
+2.26%
FGSAX Federated Hermes MDT Mid Cap Growth A
58.08
+2.25%
TASZX Third Avenue Small Cap Value Z
18.27
+2.24%
FSENX Fidelity Select Energy Portfolio
53.87
+2.22%
VSCRX Virtus KAR Small-Cap Core R6
54.42
+2.22%
PKSAX Virtus KAR Small-Cap Core A
49.49
+2.21%
PKSCX Virtus KAR Small-Cap Core C
35.64
+2.21%
PKSFX Virtus KAR Small-Cap Core I
54.17
+2.21%
FIKAX Fidelity Advisor Energy Z
44.25
+2.17%
WWSIX TETON Westwood SmallCap Equity I
20.85
+2.16%
WWSAX TETON Westwood SmallCap Equity A
18.62
+2.14%
WESCX TETON Westwood SmallCap Equity AAA
19.90
+2.10%
CSCQX Columbia Small Cap Value I S
47.29
+2.07%
FTVAX FullerThaler Behav Md-Cp Val A
32.16
+2.06%
CSVRX Columbia Small Cap Value I R
39.62
+2.06%
CSVYX Columbia Small Cap Value I Inst3
47.76
+2.05%
CSCZX Columbia Small Cap Value I Inst
47.29
+2.05%
LKSCX LKCM Small Cap Equity Instl
19.94
+2.05%
FTVCX FullerThaler Behav Md-Cp Val C
31.92
+2.05%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
25.48
+2.04%
CSMIX Columbia Small Cap Value I A
40.00
+2.04%
CUURX Columbia Small Cap Value I Inst2
49.51
+2.04%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
24.96
+2.00%
NRGEX Neuberger Berman Genesis Fund
61.26
+2.00%
LSVAX Loomis Sayles Small Cap Value Admin
17.88
+2.00%
LSSCX Loomis Sayles Small Cap Value Instl
21.06
+1.99%
LSCNX Loomis Sayles Small Cap Value N
21.07
+1.98%
COAGX Gator Capital L/S Fd
50.45
+1.98%
RYVYX Rydex NASDAQ-100 2x Strategy H
473.37
+1.98%
RYVLX Rydex NASDAQ-100 2x Strategy A
473.53
+1.97%
RYCCX Rydex NASDAQ-100 2x Strategy C
332.13
+1.97%
TNVIX 1290 GAMCO Small/Mid Cap Value I
16.08
+1.97%
LSCRX Loomis Sayles Small Cap Value Retail
20.23
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Fund
98.40
+1.96%
FSDAX Fidelity Select Defense & Aerospace
20.36
+1.95%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.46
+1.95%
RYMMX Rydex S&P MidCap 400 Pure Value C
54.11
+1.94%
HWSZX Hotchkis & Wiley Small Cap Value Z
66.83
+1.94%
RYAVX Rydex S&P MidCap 400 Pure Value H
67.97
+1.93%
RYMVX Rydex S&P MidCap 400 Pure Value A
68.08
+1.93%
BPSIX Boston Partners Small Cap Value II I
24.90
+1.92%
TNVAX 1290 GAMCO Small/Mid Cap Value A
16.04
+1.91%
ENPIX ProFunds UltraSector Energy Fund
35.93
+1.90%
ENPSX ProFunds UltraSector Energy Fund
30.40
+1.88%
FVLZX Fidelity Advisor Value Z
32.89
+1.86%
VSTCX Vanguard Strategic Small-Cap Equity Inv
36.36
+1.85%
RYMDX Rydex Mid-Cap 1.5x Strategy H
119.24
+1.83%
RYAHX Rydex Mid-Cap 1.5x Strategy A
118.69
+1.83%
SVFCX Smead Value C
68.72
+1.82%
SIVIX State Street Instl Small-Cap Equity Inv
15.89
+1.79%
ADKSX Adirondack Small Cap
29.55
+1.79%
INPIX ProFunds Internet UltraSector Inv
52.51
+1.78%
BPTRX Baron Partners Retail
181.75
+1.78%
BPTIX Baron Partners Institutional
189.95
+1.77%
INPSX ProFunds Internet UltraSector Svc
33.30
+1.77%
FDSCX Fidelity Stock Selector Small Cap
34.57
+1.77%
FSMVX Fidelity Mid Cap Value
27.66
+1.77%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.01
+1.76%
OTIIX T. Rowe Price Small-Cap Stock I
53.68
+1.76%
QRSVX FPA Queens Road Small Cap Value Inv
38.68
+1.76%
LVAQX LSV Small Cap Value Fund
17.32
+1.76%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.76%
LSVQX LSV Small Cap Value Institutional
17.34
+1.76%
ATHGX American Century Heritage R5
27.18
+1.76%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.71
+1.76%
FCDCX Fidelity Stock Selector Small Cap Fund
28.37
+1.76%
TRSSX T. Rowe Price Instl Small-Cap Stock
23.74
+1.76%
FCDIX Fidelity Stock Selector Small Cap Fund
34.76
+1.76%