Frankfurt - Delayed Quote EUR

Mirova Women Ldrs & Divst Eq R/A EUR (0P0001H9ZV.F)

163.78
-0.03
(-0.02%)
At close: May 26 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025165.12165.12165.12165.12165.12-
May 27, 2025165.89165.89165.89165.89165.89-
May 26, 2025163.78163.78163.78163.78163.78-
May 23, 2025163.81163.81163.81163.81163.81-
May 22, 2025165.34165.34165.34165.34165.34-
May 21, 2025166.22166.22166.22166.22166.22-
May 20, 2025168.53168.53168.53168.53168.53-
May 19, 2025168.23168.23168.23168.23168.23-
May 16, 2025169.26169.26169.26169.26169.26-
May 15, 2025168.15168.15168.15168.15168.15-
May 14, 2025166.36166.36166.36166.36166.36-
May 13, 2025166.74166.74166.74166.74166.74-
May 12, 2025166.73166.73166.73166.73166.73-
May 8, 2025161.74161.74161.74161.74161.74-
May 7, 2025160.84160.84160.84160.84160.84-
May 6, 2025160.81160.81160.81160.81160.81-
May 5, 2025161.39161.39161.39161.39161.39-
May 2, 2025161.03161.03161.03161.03161.03-
Apr 30, 2025159.12159.12159.12159.12159.12-
Apr 29, 2025158.09158.09158.09158.09158.09-
Apr 28, 2025156.78156.78156.78156.78156.78-
Apr 25, 2025156.72156.72156.72156.72156.72-
Apr 24, 2025155.85155.85155.85155.85155.85-
Apr 23, 2025153.84153.84153.84153.84153.84-
Apr 22, 2025151.21151.21151.21151.21151.21-
Apr 17, 2025151.84151.84151.84151.84151.84-
Apr 16, 2025150.66150.66150.66150.66150.66-
Apr 15, 2025152.88152.88152.88152.88152.88-
Apr 14, 2025151.91151.91151.91151.91151.91-
Apr 11, 2025150.31150.31150.31150.31150.31-
Apr 10, 2025150.02150.02150.02150.02150.02-
Apr 9, 2025152.23152.23152.23152.23152.23-
Apr 8, 2025147.81147.81147.81147.81147.81-
Apr 7, 2025147.86147.86147.86147.86147.86-
Apr 4, 2025151.11151.11151.11151.11151.11-
Apr 3, 2025157.00157.00157.00157.00157.00-
Apr 2, 2025163.09163.09163.09163.09163.09-
Apr 1, 2025163.06163.06163.06163.06163.06-
Mar 31, 2025161.96161.96161.96161.96161.96-
Mar 28, 2025162.00162.00162.00162.00162.00-
Mar 27, 2025163.80163.80163.80163.80163.80-
Mar 26, 2025164.35164.35164.35164.35164.35-
Mar 25, 2025165.67165.67165.67165.67165.67-
Mar 24, 2025165.24165.24165.24165.24165.24-
Mar 20, 2025164.47164.47164.47164.47164.47-
Mar 19, 2025164.83164.83164.83164.83164.83-
Mar 18, 2025163.46163.46163.46163.46163.46-
Mar 17, 2025164.63164.63164.63164.63164.63-
Mar 14, 2025163.77163.77163.77163.77163.77-
Mar 13, 2025161.70161.70161.70161.70161.70-
Mar 12, 2025162.50162.50162.50162.50162.50-
Mar 11, 2025162.15162.15162.15162.15162.15-
Mar 10, 2025165.05165.05165.05165.05165.05-
Mar 7, 2025167.32167.32167.32167.32167.32-
Mar 6, 2025167.93167.93167.93167.93167.93-
Mar 5, 2025170.53170.53170.53170.53170.53-
Mar 4, 2025171.71171.71171.71171.71171.71-
Mar 3, 2025173.38173.38173.38173.38173.38-
Feb 28, 2025175.76175.76175.76175.76175.76-
Feb 27, 2025174.42174.42174.42174.42174.42-
Feb 26, 2025175.00175.00175.00175.00175.00-
Feb 25, 2025174.04174.04174.04174.04174.04-
Feb 24, 2025174.38174.38174.38174.38174.38-
Feb 21, 2025174.43174.43174.43174.43174.43-
Feb 20, 2025175.57175.57175.57175.57175.57-
Feb 19, 2025176.52176.52176.52176.52176.52-
Feb 18, 2025176.69176.69176.69176.69176.69-
Feb 17, 2025175.66175.66175.66175.66175.66-
Feb 14, 2025175.37175.37175.37175.37175.37-
Feb 13, 2025177.03177.03177.03177.03177.03-
Feb 12, 2025175.68175.68175.68175.68175.68-
Feb 11, 2025176.23176.23176.23176.23176.23-
Feb 10, 2025176.49176.49176.49176.49176.49-
Feb 7, 2025175.57175.57175.57175.57175.57-
Feb 6, 2025175.91175.91175.91175.91175.91-
Feb 5, 2025174.72174.72174.72174.72174.72-
Feb 4, 2025174.02174.02174.02174.02174.02-
Feb 3, 2025174.54174.54174.54174.54174.54-
Jan 31, 2025174.55174.55174.55174.55174.55-
Jan 30, 2025175.17175.17175.17175.17175.17-
Jan 29, 2025174.60174.60174.60174.60174.60-
Jan 28, 2025175.54175.54175.54175.54175.54-
Jan 27, 2025173.76173.76173.76173.76173.76-
Jan 24, 2025173.56173.56173.56173.56173.56-
Jan 23, 2025174.85174.85174.85174.85174.85-
Jan 22, 2025173.36173.36173.36173.36173.36-
Jan 21, 2025172.57172.57172.57172.57172.57-
Jan 20, 2025171.14171.14171.14171.14171.14-
Jan 17, 2025172.23172.23172.23172.23172.23-
Jan 16, 2025171.62171.62171.62171.62171.62-
Jan 15, 2025170.37170.37170.37170.37170.37-
Jan 14, 2025168.39168.39168.39168.39168.39-
Jan 13, 2025169.90169.90169.90169.90169.90-
Jan 9, 2025171.15171.15171.15171.15171.15-
Jan 8, 2025170.95170.95170.95170.95170.95-
Jan 7, 2025169.99169.99169.99169.99169.99-
Jan 6, 2025170.45170.45170.45170.45170.45-
Jan 3, 2025171.21171.21171.21171.21171.21-
Jan 2, 2025170.35170.35170.35170.35170.35-
Dec 30, 2024169.29169.29169.29169.29169.29-
Dec 27, 2024170.15170.15170.15170.15170.15-
Dec 23, 2024170.59170.59170.59170.59170.59-
Dec 20, 2024169.67169.67169.67169.67169.67-
Dec 19, 2024168.99168.99168.99168.99168.99-
Dec 18, 2024168.06168.06168.06168.06168.06-
Dec 17, 2024171.13171.13171.13171.13171.13-
Dec 16, 2024171.45171.45171.45171.45171.45-
Dec 11, 2024173.02173.02173.02173.02173.02-
Dec 10, 2024172.65172.65172.65172.65172.65-
Dec 9, 2024172.45172.45172.45172.45172.45-
Dec 6, 2024173.57173.57173.57173.57173.57-
Dec 5, 2024173.10173.10173.10173.10173.10-
Dec 4, 2024173.52173.52173.52173.52173.52-
Dec 3, 2024172.46172.46172.46172.46172.46-
Dec 2, 2024173.06173.06173.06173.06173.06-
Nov 29, 2024171.44171.44171.44171.44171.44-
Nov 28, 2024170.97170.97170.97170.97170.97-
Nov 27, 2024170.74170.74170.74170.74170.74-
Nov 26, 2024172.31172.31172.31172.31172.31-
Nov 25, 2024171.94171.94171.94171.94171.94-
Nov 22, 2024172.39172.39172.39172.39172.39-
Nov 21, 2024170.31170.31170.31170.31170.31-
Nov 20, 2024168.67168.67168.67168.67168.67-
Nov 19, 2024167.71167.71167.71167.71167.71-
Nov 18, 2024167.00167.00167.00167.00167.00-
Nov 15, 2024167.69167.69167.69167.69167.69-
Nov 14, 2024169.34169.34169.34169.34169.34-
Nov 13, 2024169.56169.56169.56169.56169.56-
Nov 12, 2024169.16169.16169.16169.16169.16-
Nov 11, 2024169.58169.58169.58169.58169.58-
Nov 8, 2024167.92167.92167.92167.92167.92-
Nov 7, 2024167.04167.04167.04167.04167.04-
Nov 6, 2024166.68166.68166.68166.68166.68-
Nov 5, 2024165.41165.41165.41165.41165.41-
Nov 4, 2024164.96164.96164.96164.96164.96-
Oct 31, 2024164.81164.81164.81164.81164.81-
Oct 30, 2024167.44167.44167.44167.44167.44-
Oct 29, 2024169.66169.66169.66169.66169.66-
Oct 28, 2024169.52169.52169.52169.52169.52-
Oct 25, 2024168.92168.92168.92168.92168.92-
Oct 24, 2024169.61169.61169.61169.61169.61-
Oct 23, 2024170.28170.28170.28170.28170.28-
Oct 22, 2024170.97170.97170.97170.97170.97-
Oct 21, 2024170.92170.92170.92170.92170.92-
Oct 18, 2024171.29171.29171.29171.29171.29-
Oct 17, 2024170.77170.77170.77170.77170.77-
Oct 16, 2024169.99169.99169.99169.99169.99-
Oct 15, 2024169.24169.24169.24169.24169.24-
Oct 14, 2024170.01170.01170.01170.01170.01-
Oct 11, 2024168.79168.79168.79168.79168.79-
Oct 10, 2024168.16168.16168.16168.16168.16-
Oct 9, 2024168.04168.04168.04168.04168.04-
Oct 8, 2024166.99166.99166.99166.99166.99-
Oct 7, 2024165.84165.84165.84165.84165.84-
Oct 4, 2024166.48166.48166.48166.48166.48-
Oct 3, 2024165.57165.57165.57165.57165.57-
Oct 2, 2024166.17166.17166.17166.17166.17-
Oct 1, 2024166.04166.04166.04166.04166.04-
Sep 30, 2024166.88166.88166.88166.88166.88-
Sep 27, 2024166.71166.71166.71166.71166.71-
Sep 26, 2024166.97166.97166.97166.97166.97-
Sep 25, 2024166.10166.10166.10166.10166.10-
Sep 24, 2024166.72166.72166.72166.72166.72-
Sep 23, 2024166.33166.33166.33166.33166.33-
Sep 20, 2024165.98165.98165.98165.98165.98-
Sep 19, 2024166.58166.58166.58166.58166.58-
Sep 18, 2024165.54165.54165.54165.54165.54-
Sep 17, 2024166.33166.33166.33166.33166.33-
Sep 16, 2024166.65166.65166.65166.65166.65-
Sep 13, 2024166.61166.61166.61166.61166.61-
Sep 12, 2024166.54166.54166.54166.54166.54-
Sep 11, 2024166.14166.14166.14166.14166.14-
Sep 10, 2024164.78164.78164.78164.78164.78-
Sep 9, 2024164.25164.25164.25164.25164.25-
Sep 6, 2024162.31162.31162.31162.31162.31-
Sep 5, 2024164.37164.37164.37164.37164.37-
Sep 4, 2024165.27165.27165.27165.27165.27-
Sep 3, 2024166.20166.20166.20166.20166.20-
Sep 2, 2024168.27168.27168.27168.27168.27-
Aug 30, 2024168.29168.29168.29168.29168.29-
Aug 29, 2024167.09167.09167.09167.09167.09-
Aug 28, 2024166.35166.35166.35166.35166.35-
Aug 27, 2024166.20166.20166.20166.20166.20-
Aug 26, 2024165.70165.70165.70165.70165.70-
Aug 23, 2024165.80165.80165.80165.80165.80-
Aug 22, 2024164.75164.75164.75164.75164.75-
Aug 21, 2024165.21165.21165.21165.21165.21-
Aug 20, 2024164.82164.82164.82164.82164.82-
Aug 19, 2024165.31165.31165.31165.31165.31-
Aug 16, 2024164.88164.88164.88164.88164.88-
Aug 14, 2024162.08162.08162.08162.08162.08-
Aug 13, 2024162.07162.07162.07162.07162.07-
Aug 12, 2024159.98159.98159.98159.98159.98-
Aug 9, 2024160.67160.67160.67160.67160.67-
Aug 8, 2024160.14160.14160.14160.14160.14-
Aug 7, 2024157.55157.55157.55157.55157.55-
Aug 6, 2024157.15157.15157.15157.15157.15-
Aug 5, 2024155.25155.25155.25155.25155.25-
Aug 1, 2024163.37163.37163.37163.37163.37-
Jul 31, 2024163.63163.63163.63163.63163.63-
Jul 30, 2024161.83161.83161.83161.83161.83-
Jul 29, 2024162.94162.94162.94162.94162.94-
Jul 26, 2024162.42162.42162.42162.42162.42-
Jul 25, 2024161.04161.04161.04161.04161.04-
Jul 24, 2024162.68162.68162.68162.68162.68-
Jul 23, 2024164.96164.96164.96164.96164.96-
Jul 22, 2024165.08165.08165.08165.08165.08-
Jul 18, 2024163.41163.41163.41163.41163.41-
Jul 17, 2024164.00164.00164.00164.00164.00-
Jul 16, 2024165.36165.36165.36165.36165.36-
Jul 15, 2024164.35164.35164.35164.35164.35-
Jul 12, 2024165.40165.40165.40165.40165.40-
Jul 11, 2024164.01164.01164.01164.01164.01-
Jul 10, 2024164.37164.37164.37164.37164.37-
Jul 9, 2024163.31163.31163.31163.31163.31-
Jul 8, 2024163.22163.22163.22163.22163.22-
Jul 5, 2024163.22163.22163.22163.22163.22-
Jul 4, 2024163.16163.16163.16163.16163.16-
Jul 3, 2024162.80162.80162.80162.80162.80-
Jul 2, 2024162.49162.49162.49162.49162.49-
Jul 1, 2024162.83162.83162.83162.83162.83-
Jun 28, 2024163.16163.16163.16163.16163.16-
Jun 27, 2024164.12164.12164.12164.12164.12-
Jun 26, 2024164.60164.60164.60164.60164.60-
Jun 25, 2024164.57164.57164.57164.57164.57-
Jun 24, 2024163.80163.80163.80163.80163.80-
Jun 21, 2024164.48164.48164.48164.48164.48-
Jun 20, 2024164.07164.07164.07164.07164.07-
Jun 19, 2024163.51163.51163.51163.51163.51-
Jun 18, 2024163.62163.62163.62163.62163.62-
Jun 17, 2024162.68162.68162.68162.68162.68-
Jun 14, 2024162.85162.85162.85162.85162.85-
Jun 13, 2024162.31162.31162.31162.31162.31-
Jun 12, 2024161.63161.63161.63161.63161.63-
Jun 11, 2024162.25162.25162.25162.25162.25-
Jun 10, 2024162.68162.68162.68162.68162.68-
Jun 7, 2024161.52161.52161.52161.52161.52-
Jun 6, 2024161.47161.47161.47161.47161.47-
Jun 5, 2024161.32161.32161.32161.32161.32-
Jun 4, 2024159.68159.68159.68159.68159.68-
Jun 3, 2024159.36159.36159.36159.36159.36-
May 31, 2024158.77158.77158.77158.77158.77-
May 30, 2024157.65157.65157.65157.65157.65-

Related Tickers