FGADX Franklin Gold and Precious Metals Adv

21.14

+3.83%

 

FKRCX Franklin Gold and Precious Metals A

19.44

+3.79%

 

FRGOX Franklin Gold and Precious Metals C

16.99

+3.79%

 

FGPMX Franklin Gold and Precious Metals R6

21.46

+3.77%

 

INIIX VanEck International Investors Gold I

15.54

+3.19%

 

SGGDX First Eagle Gold A

27.59

+2.87%

 

RYZCX Rydex Precious Metals C

28.70

+2.87%

 

RYMPX Rydex Precious Metals H

35.40

+2.85%

 

FEGIX First Eagle Gold I

28.55

+2.85%

 

RYMNX Rydex Precious Metals A

36.89

+2.84%

 

RYPMX Rydex Precious Metals Inv

39.79

+2.84%

 

FEURX First Eagle Gold R6

28.64

+2.84%

 

FEGOX First Eagle Gold C

24.88

+2.81%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

92.48

+1.36%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

63.87

+1.35%

 

MOWIX Moerus Worldwide Value Institutional

16.01

+1.33%

 

MOWNX Moerus Worldwide Value N

15.96

+1.27%

 

FNARX Fidelity Natural Resources Fund

46.02

+1.17%

 

ENPIX ProFunds UltraSector Energy Fund

43.60

+1.07%

 

BIPIX ProFunds Biotechnology UltraSector Fund

65.72

+1.05%

 

ENPSX ProFunds UltraSector Energy Fund

36.94

+1.04%

 

BIPSX ProFunds Biotechnology UltraSector Fund

41.25

+1.03%

 

FELTX Fidelity Advisor Semiconductors M

72.34

+0.99%

 

FELAX Fidelity Advisor Semiconductors A

77.54

+0.99%

 

FELIX Fidelity Advisor Semiconductors I

83.93

+0.99%

 

AUERX Auer Growth

16.40

+0.99%

 

FIKGX Fidelity Advisor Semiconductors Z

84.14

+0.98%

 

FSELX Fidelity Select Semiconductors

30.84

+0.98%

 

FELCX Fidelity Advisor Semiconductors C

61.88

+0.98%

 

YFSNX AMG Yacktman Global N

15.51

0.00%

 

YFSIX AMG Yacktman Global I

15.57

0.00%

 

RYSIX Rydex Electronics Inv

403.49

+0.87%

 

RYELX Rydex Electronics A

366.67

+0.87%

 

RYSAX Rydex Electronics H

355.27

+0.87%

 

RYSCX Rydex Electronics C

309.69

+0.86%

 

FSPTX Fidelity Select Technology

33.13

+0.85%

 

FATIX Fidelity Advisor Technology Fund

125.14

+0.83%

 

FIKHX Fidelity Advisor Technology Z

125.20

+0.83%

 

WIESX Wasatch Emerging Markets Select Instl

17.03

+0.83%

 

FADTX Fidelity Advisor Technology A

110.76

+0.83%

 

FATEX Fidelity Advisor Technology Fund

100.57

+0.82%

 

FTHCX Fidelity Advisor Technology C

80.97

+0.82%

 

FIKAX Fidelity Advisor Energy Z

49.65

+0.81%

 

MDDCX BlackRock Emerging Markets Fund, Inc.

23.61

0.00%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

18.65

0.00%

 

FNRCX Fidelity Advisor Energy C

42.58

+0.80%

 

FANAX Fidelity Advisor Energy A

46.78

+0.80%

 

FANIX Fidelity Advisor Energy I

49.70

+0.79%

 

FAMKX Fidelity Advisor Focused Em Mkts A

30.68

+0.79%

 

FZAEX Fidelity Advisor Focused Em Mkts Z

30.79

+0.79%

 

FIMKX Fidelity Advisor Focused Em Mkts I

30.84

+0.78%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

18.06

0.00%

 

MADCX BlackRock Emerging Markets Fund, Inc.

24.58

0.00%

 

MKDCX BlackRock Emerging Mkts K

24.59

0.00%

 

FSENX Fidelity Select Energy Portfolio

60.94

+0.78%

 

FAGNX Fidelity Advisor Energy M

48.09

+0.78%

 

MCDCX BlackRock Emerging Markets Fund, Inc.

19.50

0.00%

 

FTMKX Fidelity Advisor Focused Em Mkts M

30.32

+0.76%

 

GOVIX GMO Resources Fund

20.05

+0.75%

 

GAAHX GMO Resources R6

20.10

+0.75%

 

GEACX GMO Resources I

20.12

+0.75%

 

GOFIX GMO Resources III

20.13

+0.75%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

26.90

+0.75%

 

TBWCX Thornburg Investment Trust - Thornburg Better World International Fund

17.49

0.00%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FMCKX Fidelity Advisor Focused Em Mkts C

28.46

+0.74%

 

FEDTX Fidelity Advisor Emerg Mkts Discv M

16.38

+0.74%

 

FEDAX Fidelity Advisor Emerg Mkts Discv A

16.42

+0.74%

 

FEDDX Fidelity Emerging Markets Discovery

16.54

+0.73%

 

PWIYX PACE International Equity Y

17.94

0.00%

 

FEDIX Fidelity Advisor Emerg Mkts Discv I

16.58

+0.73%

 

PWGAX PACE International Equity A

18.04

0.00%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

26.65

+0.72%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

28.17

+0.72%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

23.97

+0.71%

 

GMOWX GMO Resources Fund

20.05

+0.70%

 

FEDGX Fidelity Advisor Emerg Mkts Discv C

15.93

+0.70%

 

GMOEX GMO Emerging Markets Fund

24.80

+0.69%

 

OTPIX ProFunds NASDAQ-100 Inv

160.01

+0.69%

 

PCIEX PACE International Equity P

17.88

0.00%

 

OTPSX ProFunds NASDAQ-100 Svc

123.02

+0.67%

 

FIQGX Fidelity Advisor Emerg Mkts Discv Z

16.55

+0.67%

 

GEMMX GMO Emerging Markets VI

24.13

+0.67%

 

GEMEX GMO Emerging Markets I

24.32

+0.66%

 

GMEMX GMO Emerging Markets Fund

24.37

+0.66%

 

GEMNX GMO Emerging Markets R6

24.37

+0.66%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.41

+0.20%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.43

+0.26%

 

FCGCX Fidelity Advisor Global Commodity Stk C

18.51

+0.65%

 

FFGTX Fidelity Advisor Global Commodity Stk M

18.63

+0.65%

 

FFGAX Fidelity Advisor Global Commodity Stk A

18.66

+0.65%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.67

+0.65%

 

FFGIX Fidelity Advisor Global Commodity Stk I

18.69

+0.65%

 

FFGCX Fidelity Global Commodity Stock

18.71

+0.65%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.83

+0.63%

 

BTEKX BlackRock Technology Opportunities K

65.74

+0.63%

 

WAESX Wasatch Emerging Markets Select Investor

16.56

+0.79%

 

BGSCX BlackRock Technology Opportunities Fund

46.92

+0.62%

 

BGSIX BlackRock Technology Opportunities Fund

65.55

+0.63%

 

BSTSX BlackRock Technology Opportunities Svc

60.86

+0.63%