Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

DECALIA Circular Economy A1 EUR (0P0001H630.F)

99.54
+2.19
+(2.25%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202599.5499.5499.5499.5499.54-
Apr 30, 202597.3597.3597.3597.3597.35-
Apr 29, 202596.7596.7596.7596.7596.75-
Apr 28, 202596.3896.3896.3896.3896.38-
Apr 25, 202596.2396.2396.2396.2396.23-
Apr 24, 202595.9595.9595.9595.9595.95-
Apr 23, 202594.2894.2894.2894.2894.28-
Apr 22, 202593.3593.3593.3593.3593.35-
Apr 17, 202592.7492.7492.7492.7492.74-
Apr 16, 202593.3893.3893.3893.3893.38-
Apr 15, 202594.2194.2194.2194.2194.21-
Apr 14, 202594.0894.0894.0894.0894.08-
Apr 11, 202592.8592.8592.8592.8592.85-
Apr 10, 202591.7591.7591.7591.7591.75-
Apr 9, 202591.7591.7591.7591.7591.75-
Apr 8, 202588.1688.1688.1688.1688.16-
Apr 7, 202588.2288.2288.2288.2288.22-
Apr 4, 202590.1690.1690.1690.1690.16-
Apr 3, 202595.1095.1095.1095.1095.10-
Apr 2, 202597.9497.9497.9497.9497.94-
Apr 1, 202597.3297.3297.3297.3297.32-
Mar 31, 202596.7696.7696.7696.7696.76-
Mar 28, 202597.4997.4997.4997.4997.49-
Mar 27, 202599.0699.0699.0699.0699.06-
Mar 26, 202599.3599.3599.3599.3599.35-
Mar 25, 2025100.23100.23100.23100.23100.23-
Mar 24, 2025100.39100.39100.39100.39100.39-
Mar 21, 202599.6499.6499.6499.6499.64-
Mar 20, 2025100.48100.48100.48100.48100.48-
Mar 19, 2025101.15101.15101.15101.15101.15-
Mar 18, 2025100.95100.95100.95100.95100.95-
Mar 17, 2025101.25101.25101.25101.25101.25-
Mar 14, 2025100.41100.41100.41100.41100.41-
Mar 13, 202598.7598.7598.7598.7598.75-
Mar 12, 2025100.22100.22100.22100.22100.22-
Mar 11, 2025100.03100.03100.03100.03100.03-
Mar 10, 2025100.97100.97100.97100.97100.97-
Mar 7, 2025103.36103.36103.36103.36103.36-
Mar 6, 2025102.95102.95102.95102.95102.95-
Mar 5, 2025103.00103.00103.00103.00103.00-
Mar 4, 2025100.83100.83100.83100.83100.83-
Mar 3, 2025102.20102.20102.20102.20102.20-
Feb 28, 2025102.87102.87102.87102.87102.87-
Feb 27, 2025102.31102.31102.31102.31102.31-
Feb 26, 2025104.13104.13104.13104.13104.13-
Feb 25, 2025103.87103.87103.87103.87103.87-
Feb 24, 2025104.23104.23104.23104.23104.23-
Feb 21, 2025104.85104.85104.85104.85104.85-
Feb 20, 2025106.12106.12106.12106.12106.12-
Feb 19, 2025106.11106.11106.11106.11106.11-
Feb 18, 2025106.44106.44106.44106.44106.44-
Feb 17, 2025106.61106.61106.61106.61106.61-
Feb 14, 2025106.80106.80106.80106.80106.80-
Feb 13, 2025106.53106.53106.53106.53106.53-
Feb 12, 2025105.09105.09105.09105.09105.09-
Feb 11, 2025105.61105.61105.61105.61105.61-
Feb 10, 2025105.30105.30105.30105.30105.30-
Feb 7, 2025104.84104.84104.84104.84104.84-
Feb 6, 2025106.03106.03106.03106.03106.03-
Feb 5, 2025105.83105.83105.83105.83105.83-
Feb 4, 2025105.82105.82105.82105.82105.82-
Feb 3, 2025105.38105.38105.38105.38105.38-
Jan 31, 2025107.12107.12107.12107.12107.12-
Jan 30, 2025107.38107.38107.38107.38107.38-
Jan 29, 2025106.63106.63106.63106.63106.63-
Jan 28, 2025106.99106.99106.99106.99106.99-
Jan 27, 2025107.09107.09107.09107.09107.09-
Jan 24, 2025108.63108.63108.63108.63108.63-
Jan 23, 2025108.62108.62108.62108.62108.62-
Jan 22, 2025108.32108.32108.32108.32108.32-
Jan 21, 2025107.70107.70107.70107.70107.70-
Jan 20, 2025106.53106.53106.53106.53106.53-
Jan 17, 2025106.15106.15106.15106.15106.15-
Jan 16, 2025105.35105.35105.35105.35105.35-
Jan 15, 2025104.78104.78104.78104.78104.78-
Jan 14, 2025103.42103.42103.42103.42103.42-
Jan 13, 2025102.71102.71102.71102.71102.71-
Jan 10, 2025102.68102.68102.68102.68102.68-
Jan 9, 2025104.21104.21104.21104.21104.21-
Jan 8, 2025104.00104.00104.00104.00104.00-
Jan 7, 2025104.36104.36104.36104.36104.36-
Jan 6, 2025104.37104.37104.37104.37104.37-
Jan 3, 2025103.19103.19103.19103.19103.19-
Jan 2, 2025102.62102.62102.62102.62102.62-
Dec 30, 2024102.85102.85102.85102.85102.85-
Dec 27, 2024103.87103.87103.87103.87103.87-
Dec 23, 2024103.68103.68103.68103.68103.68-
Dec 20, 2024103.36103.36103.36103.36103.36-
Dec 19, 2024103.00103.00103.00103.00103.00-
Dec 18, 2024104.24104.24104.24104.24104.24-
Dec 17, 2024106.30106.30106.30106.30106.30-
Dec 16, 2024106.92106.92106.92106.92106.92-
Dec 13, 2024107.05107.05107.05107.05107.05-
Dec 12, 2024107.58107.58107.58107.58107.58-
Dec 11, 2024108.52108.52108.52108.52108.52-
Dec 10, 2024108.03108.03108.03108.03108.03-
Dec 9, 2024108.75108.75108.75108.75108.75-
Dec 6, 2024108.76108.76108.76108.76108.76-
Dec 5, 2024108.65108.65108.65108.65108.65-
Dec 4, 2024109.32109.32109.32109.32109.32-
Dec 3, 2024108.37108.37108.37108.37108.37-
Dec 2, 2024107.87107.87107.87107.87107.87-
Nov 29, 2024107.78107.78107.78107.78107.78-
Nov 28, 2024107.25107.25107.25107.25107.25-
Nov 27, 2024107.09107.09107.09107.09107.09-
Nov 26, 2024107.51107.51107.51107.51107.51-
Nov 25, 2024108.12108.12108.12108.12108.12-
Nov 22, 2024106.72106.72106.72106.72106.72-
Nov 21, 2024105.75105.75105.75105.75105.75-
Nov 20, 2024105.27105.27105.27105.27105.27-
Nov 19, 2024105.34105.34105.34105.34105.34-
Nov 18, 2024105.38105.38105.38105.38105.38-
Nov 15, 2024105.17105.17105.17105.17105.17-
Nov 14, 2024107.16107.16107.16107.16107.16-
Nov 13, 2024107.34107.34107.34107.34107.34-
Nov 12, 2024107.64107.64107.64107.64107.64-
Nov 11, 2024108.98108.98108.98108.98108.98-
Nov 8, 2024108.55108.55108.55108.55108.55-
Nov 7, 2024109.03109.03109.03109.03109.03-
Nov 6, 2024107.86107.86107.86107.86107.86-
Nov 5, 2024107.53107.53107.53107.53107.53-
Nov 4, 2024106.70106.70106.70106.70106.70-
Oct 31, 2024106.02106.02106.02106.02106.02-
Oct 30, 2024107.63107.63107.63107.63107.63-
Oct 29, 2024108.32108.32108.32108.32108.32-
Oct 28, 2024108.47108.47108.47108.47108.47-
Oct 25, 2024108.14108.14108.14108.14108.14-
Oct 24, 2024107.77107.77107.77107.77107.77-
Oct 23, 2024108.31108.31108.31108.31108.31-
Oct 22, 2024109.32109.32109.32109.32109.32-
Oct 21, 2024109.93109.93109.93109.93109.93-
Oct 18, 2024110.83110.83110.83110.83110.83-
Oct 17, 2024110.45110.45110.45110.45110.45-
Oct 16, 2024110.29110.29110.29110.29110.29-
Oct 15, 2024110.72110.72110.72110.72110.72-
Oct 14, 2024112.14112.14112.14112.14112.14-
Oct 11, 2024111.53111.53111.53111.53111.53-
Oct 10, 2024110.80110.80110.80110.80110.80-
Oct 9, 2024111.29111.29111.29111.29111.29-
Oct 8, 2024110.23110.23110.23110.23110.23-
Oct 7, 2024110.36110.36110.36110.36110.36-
Oct 3, 2024110.19110.19110.19110.19110.19-
Oct 2, 2024111.07111.07111.07111.07111.07-
Oct 1, 2024111.04111.04111.04111.04111.04-
Sep 30, 2024112.38112.38112.38112.38112.38-
Sep 27, 2024112.86112.86112.86112.86112.86-
Sep 26, 2024112.61112.61112.61112.61112.61-
Sep 25, 2024110.81110.81110.81110.81110.81-
Sep 24, 2024110.96110.96110.96110.96110.96-
Sep 23, 2024110.31110.31110.31110.31110.31-
Sep 20, 2024109.97109.97109.97109.97109.97-
Sep 19, 2024111.14111.14111.14111.14111.14-
Sep 18, 2024109.05109.05109.05109.05109.05-
Sep 17, 2024109.60109.60109.60109.60109.60-
Sep 16, 2024109.24109.24109.24109.24109.24-
Sep 13, 2024109.02109.02109.02109.02109.02-
Sep 12, 2024107.84107.84107.84107.84107.84-
Sep 11, 2024106.78106.78106.78106.78106.78-
Sep 10, 2024106.58106.58106.58106.58106.58-
Sep 9, 2024106.79106.79106.79106.79106.79-
Sep 5, 2024107.51107.51107.51107.51107.51-
Sep 4, 2024108.49108.49108.49108.49108.49-
Sep 3, 2024109.14109.14109.14109.14109.14-
Sep 2, 2024111.43111.43111.43111.43111.43-
Aug 30, 2024111.60111.60111.60111.60111.60-
Aug 29, 2024111.10111.10111.10111.10111.10-
Aug 28, 2024110.54110.54110.54110.54110.54-
Aug 27, 2024110.99110.99110.99110.99110.99-
Aug 26, 2024111.25111.25111.25111.25111.25-
Aug 23, 2024111.41111.41111.41111.41111.41-
Aug 22, 2024110.10110.10110.10110.10110.10-
Aug 21, 2024110.64110.64110.64110.64110.64-
Aug 20, 2024110.09110.09110.09110.09110.09-
Aug 19, 2024110.03110.03110.03110.03110.03-
Aug 16, 2024108.96108.96108.96108.96108.96-
Aug 14, 2024107.55107.55107.55107.55107.55-
Aug 13, 2024107.44107.44107.44107.44107.44-
Aug 12, 2024105.90105.90105.90105.90105.90-
Aug 9, 2024106.33106.33106.33106.33106.33-
Aug 8, 2024105.97105.97105.97105.97105.97-
Aug 7, 2024104.49104.49104.49104.49104.49-
Aug 6, 2024104.51104.51104.51104.51104.51-
Aug 5, 2024103.50103.50103.50103.50103.50-
Aug 2, 2024106.00106.00106.00106.00106.00-
Aug 1, 2024108.42108.42108.42108.42108.42-
Jul 31, 2024109.94109.94109.94109.94109.94-
Jul 30, 2024108.57108.57108.57108.57108.57-
Jul 29, 2024108.48108.48108.48108.48108.48-
Jul 26, 2024108.56108.56108.56108.56108.56-
Jul 25, 2024107.15107.15107.15107.15107.15-
Jul 24, 2024108.07108.07108.07108.07108.07-
Jul 23, 2024109.65109.65109.65109.65109.65-
Jul 22, 2024110.44110.44110.44110.44110.44-
Jul 18, 2024110.26110.26110.26110.26110.26-
Jul 17, 2024111.21111.21111.21111.21111.21-
Jul 16, 2024112.15112.15112.15112.15112.15-
Jul 15, 2024111.22111.22111.22111.22111.22-
Jul 12, 2024111.65111.65111.65111.65111.65-
Jul 11, 2024110.59110.59110.59110.59110.59-
Jul 10, 2024109.78109.78109.78109.78109.78-
Jul 9, 2024108.63108.63108.63108.63108.63-
Jul 8, 2024109.51109.51109.51109.51109.51-
Jul 5, 2024109.27109.27109.27109.27109.27-
Jul 4, 2024108.85108.85108.85108.85108.85-
Jul 3, 2024108.66108.66108.66108.66108.66-
Jul 2, 2024107.74107.74107.74107.74107.74-
Jul 1, 2024107.11107.11107.11107.11107.11-
Jun 28, 2024107.33107.33107.33107.33107.33-
Jun 27, 2024107.57107.57107.57107.57107.57-
Jun 26, 2024107.34107.34107.34107.34107.34-
Jun 25, 2024107.74107.74107.74107.74107.74-
Jun 24, 2024108.23108.23108.23108.23108.23-
Jun 21, 2024108.01108.01108.01108.01108.01-
Jun 20, 2024108.29108.29108.29108.29108.29-
Jun 19, 2024108.38108.38108.38108.38108.38-
Jun 18, 2024108.55108.55108.55108.55108.55-
Jun 17, 2024107.82107.82107.82107.82107.82-
Jun 14, 2024107.27107.27107.27107.27107.27-
Jun 13, 2024108.45108.45108.45108.45108.45-
Jun 12, 2024109.72109.72109.72109.72109.72-
Jun 11, 2024107.94107.94107.94107.94107.94-
Jun 10, 2024108.38108.38108.38108.38108.38-
Jun 7, 2024108.69108.69108.69108.69108.69-
Jun 6, 2024109.12109.12109.12109.12109.12-
Jun 5, 2024109.35109.35109.35109.35109.35-
Jun 4, 2024108.23108.23108.23108.23108.23-
Jun 3, 2024108.78108.78108.78108.78108.78-
May 31, 2024109.21109.21109.21109.21109.21-
May 30, 2024108.57108.57108.57108.57108.57-
May 29, 2024108.95108.95108.95108.95108.95-
May 28, 2024110.79110.79110.79110.79110.79-
May 27, 2024111.48111.48111.48111.48111.48-
May 23, 2024110.82110.82110.82110.82110.82-
May 22, 2024111.67111.67111.67111.67111.67-
May 21, 2024111.35111.35111.35111.35111.35-
May 17, 2024111.11111.11111.11111.11111.11-
May 16, 2024111.21111.21111.21111.21111.21-
May 15, 2024111.70111.70111.70111.70111.70-
May 14, 2024110.80110.80110.80110.80110.80-
May 13, 2024110.02110.02110.02110.02110.02-
May 10, 2024110.16110.16110.16110.16110.16-
May 8, 2024109.12109.12109.12109.12109.12-
May 7, 2024109.13109.13109.13109.13109.13-
May 6, 2024108.34108.34108.34108.34108.34-

Related Tickers