Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

VT AJ Bell Income & Growth I GBP Acc (0P0001H45A.L)

1.3453
+0.0114
+(0.85%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.34531.34531.34531.34531.3453-
May 1, 20251.33391.33391.33391.33391.3339-
Apr 30, 20251.32701.32701.32701.32701.3270-
Apr 29, 20251.31971.31971.31971.31971.3197-
Apr 28, 20251.31691.31691.31691.31691.3169-
Apr 25, 20251.31321.31321.31321.31321.3132-
Apr 24, 20251.31151.31151.31151.31151.3115-
Apr 23, 20251.31641.31641.31641.31641.3164-
Apr 22, 20251.28911.28911.28911.28911.2891-
Apr 17, 20251.29121.29121.29121.29121.2912-
Apr 16, 20251.28761.28761.28761.28761.2876-
Apr 15, 20251.29021.29021.29021.29021.2902-
Apr 14, 20251.28321.28321.28321.28321.2832-
Apr 11, 20251.26991.26991.26991.26991.2699-
Apr 10, 20251.28041.28041.28041.28041.2804-
Apr 9, 20251.23221.23221.23221.23221.2322-
Apr 8, 20251.25571.25571.25571.25571.2557-
Apr 7, 20251.23091.23091.23091.23091.2309-
Apr 4, 20251.28491.28491.28491.28491.2849-
Apr 3, 20251.32161.32161.32161.32161.3216-
Apr 2, 20251.34691.34691.34691.34691.3469-
Apr 1, 20251.35221.35221.35221.35221.3522-
Mar 31, 20251.33801.33801.33801.33801.3380-
Mar 28, 20251.35841.35841.35841.35841.3584-
Mar 27, 20251.35841.35841.35841.35841.3584-
Mar 26, 20251.36611.36611.36611.36611.3661-
Mar 25, 20251.36621.36621.36621.36621.3662-
Mar 24, 20251.36191.36191.36191.36191.3619-
Mar 21, 20251.36081.36081.36081.36081.3608-
Mar 20, 20251.36361.36361.36361.36361.3636-
Mar 19, 20251.36511.36511.36511.36511.3651-
Mar 18, 20251.36601.36601.36601.36601.3660-
Mar 17, 20251.35421.35421.35421.35421.3542-
Mar 14, 20251.34771.34771.34771.34771.3477-
Mar 13, 20251.33591.33591.33591.33591.3359-
Mar 12, 20251.34591.34591.34591.34591.3459-
Mar 11, 20251.35471.35471.35471.35471.3547-
Mar 10, 20251.35591.35591.35591.35591.3559-
Mar 7, 20251.35631.35631.35631.35631.3563-
Mar 6, 20251.36101.36101.36101.36101.3610-
Mar 5, 20251.36361.36361.36361.36361.3636-
Mar 4, 20251.36331.36331.36331.36331.3633-
Mar 3, 20251.37801.37801.37801.37801.3780-
Feb 28, 20251.37131.37131.37131.37131.3713-
Feb 27, 20251.37961.37961.37961.37961.3796-
Feb 26, 20251.38261.38261.38261.38261.3826-
Feb 25, 20251.37771.37771.37771.37771.3777-
Feb 24, 20251.37531.37531.37531.37531.3753-
Feb 21, 20251.38221.38221.38221.38221.3822-
Feb 20, 20251.38001.38001.38001.38001.3800-
Feb 19, 20251.38111.38111.38111.38111.3811-
Feb 18, 20251.38271.38271.38271.38271.3827-
Feb 17, 20251.37671.37671.37671.37671.3767-
Feb 14, 20251.37911.37911.37911.37911.3791-
Feb 13, 20251.37821.37821.37821.37821.3782-
Feb 12, 20251.37701.37701.37701.37701.3770-
Feb 11, 20251.38221.38221.38221.38221.3822-
Feb 10, 20251.37971.37971.37971.37971.3797-
Feb 7, 20251.37741.37741.37741.37741.3774-
Feb 6, 20251.37671.37671.37671.37671.3767-
Feb 5, 20251.35991.35991.35991.35991.3599-
Feb 4, 20251.36131.36131.36131.36131.3613-
Feb 3, 20251.35971.35971.35971.35971.3597-
Jan 31, 20251.37661.37661.37661.37661.3766-
Jan 30, 20251.36871.36871.36871.36871.3687-
Jan 29, 20251.36351.36351.36351.36351.3635-
Jan 28, 20251.36421.36421.36421.36421.3642-
Jan 27, 20251.35501.35501.35501.35501.3550-
Jan 24, 20251.36751.36751.36751.36751.3675-
Jan 23, 20251.36591.36591.36591.36591.3659-
Jan 22, 20251.37381.37381.37381.37381.3738-
Jan 21, 20251.36921.36921.36921.36921.3692-
Jan 20, 20251.36511.36511.36511.36511.3651-
Jan 17, 20251.36431.36431.36431.36431.3643-
Jan 16, 20251.35021.35021.35021.35021.3502-
Jan 15, 20251.34191.34191.34191.34191.3419-
Jan 14, 20251.33501.33501.33501.33501.3350-
Jan 13, 20251.33391.33391.33391.33391.3339-
Jan 10, 20251.33961.33961.33961.33961.3396-
Jan 9, 20251.34461.34461.34461.34461.3446-
Jan 8, 20251.33921.33921.33921.33921.3392-
Jan 7, 20251.33621.33621.33621.33621.3362-
Jan 6, 20251.33521.33521.33521.33521.3352-
Jan 3, 20251.33571.33571.33571.33571.3357-
Jan 2, 20251.32991.32991.32991.32991.3299-
Dec 31, 20241.33461.33461.33461.33461.3346-
Dec 30, 20241.32181.32181.32181.32181.3218-
Dec 27, 20241.32971.32971.32971.32971.3297-
Dec 24, 20241.32851.32851.32851.32851.3285-
Dec 23, 20241.32021.32021.32021.32021.3202-
Dec 20, 20241.31421.31421.31421.31421.3142-
Dec 19, 20241.31411.31411.31411.31411.3141-
Dec 18, 20241.33091.33091.33091.33091.3309-
Dec 17, 20241.33201.33201.33201.33201.3320-
Dec 16, 20241.34111.34111.34111.34111.3411-
Dec 13, 20241.34771.34771.34771.34771.3477-
Dec 12, 20241.34171.34171.34171.34171.3417-
Dec 11, 20241.34021.34021.34021.34021.3402-
Dec 10, 20241.34471.34471.34471.34471.3447-
Dec 9, 20241.34661.34661.34661.34661.3466-
Dec 6, 20241.34461.34461.34461.34461.3446-
Dec 5, 20241.34721.34721.34721.34721.3472-
Dec 4, 20241.34821.34821.34821.34821.3482-
Dec 3, 20241.35201.35201.35201.35201.3520-
Dec 2, 20241.34261.34261.34261.34261.3426-
Nov 29, 20241.34081.34081.34081.34081.3408-
Nov 28, 20241.34221.34221.34221.34221.3422-
Nov 27, 20241.34491.34491.34491.34491.3449-
Nov 26, 20241.34831.34831.34831.34831.3483-
Nov 25, 20241.34811.34811.34811.34811.3481-
Nov 22, 20241.34031.34031.34031.34031.3403-
Nov 21, 20241.32771.32771.32771.32771.3277-
Nov 20, 20241.32331.32331.32331.32331.3233-
Nov 19, 20241.32401.32401.32401.32401.3240-
Nov 18, 20241.32251.32251.32251.32251.3225-
Nov 15, 20241.32051.32051.32051.32051.3205-
Nov 14, 20241.32221.32221.32221.32221.3222-
Nov 13, 20241.32071.32071.32071.32071.3207-
Nov 12, 20241.32341.32341.32341.32341.3234-
Nov 11, 20241.33141.33141.33141.33141.3314-
Nov 8, 20241.32591.32591.32591.32591.3259-
Nov 7, 20241.33311.33311.33311.33311.3331-
Nov 6, 20241.33511.33511.33511.33511.3351-
Nov 5, 20241.31861.31861.31861.31861.3186-
Nov 4, 20241.32081.32081.32081.32081.3208-
Nov 1, 20241.32401.32401.32401.32401.3240-
Oct 31, 20241.31451.31451.31451.31451.3145-
Oct 30, 20241.32441.32441.32441.32441.3244-
Oct 29, 20241.33211.33211.33211.33211.3321-
Oct 28, 20241.32741.32741.32741.32741.3274-
Oct 25, 20241.33011.33011.33011.33011.3301-
Oct 24, 20241.33561.33561.33561.33561.3356-
Oct 23, 20241.33381.33381.33381.33381.3338-
Oct 22, 20241.33441.33441.33441.33441.3344-
Oct 21, 20241.34301.34301.34301.34301.3430-
Oct 18, 20241.34231.34231.34231.34231.3423-
Oct 17, 20241.34581.34581.34581.34581.3458-
Oct 16, 20241.33931.33931.33931.33931.3393-
Oct 15, 20241.33951.33951.33951.33951.3395-
Oct 14, 20241.33721.33721.33721.33721.3372-
Oct 11, 20241.33311.33311.33311.33311.3331-
Oct 10, 20241.32961.32961.32961.32961.3296-
Oct 9, 20241.32481.32481.32481.32481.3248-
Oct 8, 20241.33461.33461.33461.33461.3346-
Oct 7, 20241.33801.33801.33801.33801.3380-
Oct 4, 20241.33331.33331.33331.33331.3333-
Oct 3, 20241.33871.33871.33871.33871.3387-
Oct 2, 20241.33161.33161.33161.33161.3316-
Oct 1, 20241.32861.32861.32861.32861.3286-
Sep 30, 20241.32631.32631.32631.32631.3263-
Sep 27, 20241.32621.32621.32621.32621.3262-
Sep 26, 20241.31801.31801.31801.31801.3180-
Sep 25, 20241.31761.31761.31761.31761.3176-
Sep 24, 20241.30831.30831.30831.30831.3083-
Sep 23, 20241.30611.30611.30611.30611.3061-
Sep 20, 20241.30941.30941.30941.30941.3094-
Sep 19, 20241.30931.30931.30931.30931.3093-
Sep 18, 20241.30441.30441.30441.30441.3044-
Sep 17, 20241.31131.31131.31131.31131.3113-
Sep 16, 20241.30721.30721.30721.30721.3072-
Sep 13, 20241.30691.30691.30691.30691.3069-
Sep 12, 20241.30161.30161.30161.30161.3016-
Sep 11, 20241.29631.29631.29631.29631.2963-
Sep 10, 20241.29541.29541.29541.29541.2954-
Sep 9, 20241.29491.29491.29491.29491.2949-
Sep 6, 20241.29071.29071.29071.29071.2907-
Sep 5, 20241.29861.29861.29861.29861.2986-
Sep 4, 20241.30361.30361.30361.30361.3036-
Sep 3, 20241.31101.31101.31101.31101.3110-
Sep 2, 20241.31611.31611.31611.31611.3161-
Aug 30, 20241.31321.31321.31321.31321.3132-
Aug 29, 20241.31191.31191.31191.31191.3119-
Aug 28, 20241.31041.31041.31041.31041.3104-
Aug 27, 20241.31061.31061.31061.31061.3106-
Aug 23, 20241.30741.30741.30741.30741.3074-
Aug 22, 20241.31101.31101.31101.31101.3110-
Aug 21, 20241.31231.31231.31231.31231.3123-
Aug 20, 20241.31201.31201.31201.31201.3120-
Aug 19, 20241.31251.31251.31251.31251.3125-
Aug 16, 20241.30561.30561.30561.30561.3056-
Aug 15, 20241.30031.30031.30031.30031.3003-
Aug 14, 20241.29941.29941.29941.29941.2994-
Aug 13, 20241.29051.29051.29051.29051.2905-
Aug 12, 20241.29211.29211.29211.29211.2921-
Aug 9, 20241.28781.28781.28781.28781.2878-
Aug 8, 20241.27901.27901.27901.27901.2790-
Aug 7, 20241.28081.28081.28081.28081.2808-
Aug 6, 20241.26291.26291.26291.26291.2629-
Aug 5, 20241.27001.27001.27001.27001.2700-
Aug 2, 20241.30031.30031.30031.30031.3003-
Aug 1, 20241.30941.30941.30941.30941.3094-
Jul 31, 20241.31061.31061.31061.31061.3106-
Jul 30, 20241.30111.30111.30111.30111.3011-
Jul 29, 20241.30421.30421.30421.30421.3042-
Jul 26, 20241.29261.29261.29261.29261.2926-
Jul 25, 20241.28481.28481.28481.28481.2848-
Jul 24, 20241.29221.29221.29221.29221.2922-
Jul 23, 20241.29971.29971.29971.29971.2997-
Jul 22, 20241.29721.29721.29721.29721.2972-
Jul 19, 20241.29861.29861.29861.29861.2986-
Jul 18, 20241.30391.30391.30391.30391.3039-
Jul 17, 20241.29691.29691.29691.29691.2969-
Jul 16, 20241.30261.30261.30261.30261.3026-
Jul 15, 20241.30631.30631.30631.30631.3063-
Jul 12, 20241.30531.30531.30531.30531.3053-
Jul 11, 20241.29991.29991.29991.29991.2999-
Jul 10, 20241.30051.30051.30051.30051.3005-
Jul 9, 20241.29501.29501.29501.29501.2950-
Jul 8, 20241.29661.29661.29661.29661.2966-
Jul 5, 20241.30021.30021.30021.30021.3002-
Jul 4, 20241.29831.29831.29831.29831.2983-
Jul 3, 20241.29381.29381.29381.29381.2938-
Jul 2, 20241.29001.29001.29001.29001.2900-
Jul 1, 20241.29481.29481.29481.29481.2948-
Jun 28, 20241.29891.29891.29891.29891.2989-
Jun 27, 20241.29571.29571.29571.29571.2957-
Jun 26, 20241.29821.29821.29821.29821.2982-
Jun 25, 20241.29961.29961.29961.29961.2996-
Jun 24, 20241.30071.30071.30071.30071.3007-
Jun 21, 20241.30031.30031.30031.30031.3003-
Jun 20, 20241.30021.30021.30021.30021.3002-
Jun 19, 20241.29421.29421.29421.29421.2942-
Jun 18, 20241.28881.28881.28881.28881.2888-
Jun 17, 20241.28361.28361.28361.28361.2836-
Jun 14, 20241.28131.28131.28131.28131.2813-
Jun 13, 20241.28271.28271.28271.28271.2827-
Jun 12, 20241.28331.28331.28331.28331.2833-
Jun 11, 20241.28241.28241.28241.28241.2824-
Jun 10, 20241.28691.28691.28691.28691.2869-
Jun 7, 20241.28501.28501.28501.28501.2850-
Jun 6, 20241.28841.28841.28841.28841.2884-
Jun 5, 20241.28091.28091.28091.28091.2809-
Jun 4, 20241.28071.28071.28071.28071.2807-
Jun 3, 20241.28571.28571.28571.28571.2857-
May 31, 20241.27821.27821.27821.27821.2782-
May 30, 20241.27471.27471.27471.27471.2747-
May 29, 20241.28251.28251.28251.28251.2825-
May 28, 20241.29011.29011.29011.29011.2901-
May 24, 20241.29041.29041.29041.29041.2904-
May 23, 20241.29891.29891.29891.29891.2989-
May 22, 20241.29891.29891.29891.29891.2989-
May 21, 20241.30241.30241.30241.30241.3024-
May 20, 20241.30531.30531.30531.30531.3053-
May 17, 20241.30251.30251.30251.30251.3025-
May 16, 20241.30501.30501.30501.30501.3050-
May 15, 20241.30331.30331.30331.30331.3033-
May 14, 20241.30131.30131.30131.30131.3013-
May 13, 20241.30181.30181.30181.30181.3018-
May 10, 20241.30111.30111.30111.30111.3011-
May 9, 20241.29531.29531.29531.29531.2953-
May 8, 20241.29361.29361.29361.29361.2936-
May 7, 20241.28751.28751.28751.28751.2875-

Related Tickers