LSE - Delayed Quote GBP
VT AJ Bell Income & Growth I GBP Acc (0P0001H45A.L)
1.3453
+0.0114
+(0.85%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | - |
May 1, 2025 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
Apr 30, 2025 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
Apr 29, 2025 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
Apr 28, 2025 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | - |
Apr 25, 2025 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | - |
Apr 24, 2025 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | - |
Apr 23, 2025 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
Apr 22, 2025 | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 1.2891 | - |
Apr 17, 2025 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
Apr 16, 2025 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
Apr 15, 2025 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
Apr 14, 2025 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | - |
Apr 11, 2025 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | - |
Apr 10, 2025 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | - |
Apr 9, 2025 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | - |
Apr 8, 2025 | 1.2557 | 1.2557 | 1.2557 | 1.2557 | 1.2557 | - |
Apr 7, 2025 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | - |
Apr 4, 2025 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
Apr 3, 2025 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | - |
Apr 2, 2025 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | - |
Apr 1, 2025 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | - |
Mar 31, 2025 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
Mar 28, 2025 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
Mar 27, 2025 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
Mar 26, 2025 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
Mar 25, 2025 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | - |
Mar 24, 2025 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
Mar 21, 2025 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
Mar 20, 2025 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | - |
Mar 19, 2025 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
Mar 18, 2025 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Mar 17, 2025 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
Mar 14, 2025 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | - |
Mar 13, 2025 | 1.3359 | 1.3359 | 1.3359 | 1.3359 | 1.3359 | - |
Mar 12, 2025 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | - |
Mar 11, 2025 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 1.3547 | - |
Mar 10, 2025 | 1.3559 | 1.3559 | 1.3559 | 1.3559 | 1.3559 | - |
Mar 7, 2025 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
Mar 6, 2025 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
Mar 5, 2025 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | - |
Mar 4, 2025 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
Mar 3, 2025 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
Feb 28, 2025 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | - |
Feb 27, 2025 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | - |
Feb 26, 2025 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | - |
Feb 25, 2025 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
Feb 24, 2025 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | - |
Feb 21, 2025 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | - |
Feb 20, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Feb 19, 2025 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | - |
Feb 18, 2025 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
Feb 17, 2025 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
Feb 14, 2025 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
Feb 13, 2025 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
Feb 12, 2025 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
Feb 11, 2025 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | - |
Feb 10, 2025 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
Feb 7, 2025 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | - |
Feb 6, 2025 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | 1.3767 | - |
Feb 5, 2025 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Feb 4, 2025 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | - |
Feb 3, 2025 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | - |
Jan 31, 2025 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | - |
Jan 30, 2025 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
Jan 29, 2025 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Jan 28, 2025 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | - |
Jan 27, 2025 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
Jan 24, 2025 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
Jan 23, 2025 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | - |
Jan 22, 2025 | 1.3738 | 1.3738 | 1.3738 | 1.3738 | 1.3738 | - |
Jan 21, 2025 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
Jan 20, 2025 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
Jan 17, 2025 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | - |
Jan 16, 2025 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | - |
Jan 15, 2025 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | - |
Jan 14, 2025 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
Jan 13, 2025 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
Jan 10, 2025 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | - |
Jan 9, 2025 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
Jan 8, 2025 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Jan 7, 2025 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1.3362 | - |
Jan 6, 2025 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
Jan 3, 2025 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Jan 2, 2025 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
Dec 31, 2024 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
Dec 30, 2024 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 | - |
Dec 27, 2024 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | - |
Dec 24, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Dec 23, 2024 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 | - |
Dec 20, 2024 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | - |
Dec 19, 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
Dec 18, 2024 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | - |
Dec 17, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
Dec 16, 2024 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | - |
Dec 13, 2024 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | - |
Dec 12, 2024 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | 1.3417 | - |
Dec 11, 2024 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | - |
Dec 10, 2024 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | - |
Dec 9, 2024 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
Dec 6, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
Dec 5, 2024 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | - |
Dec 4, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
Dec 3, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
Dec 2, 2024 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | - |
Nov 29, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
Nov 28, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | - |
Nov 27, 2024 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | - |
Nov 26, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
Nov 25, 2024 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | - |
Nov 22, 2024 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
Nov 21, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
Nov 20, 2024 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
Nov 19, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
Nov 18, 2024 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | - |
Nov 15, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
Nov 14, 2024 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | - |
Nov 13, 2024 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | - |
Nov 12, 2024 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | - |
Nov 11, 2024 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | 1.3314 | - |
Nov 8, 2024 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | - |
Nov 7, 2024 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
Nov 6, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
Nov 5, 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | - |
Nov 4, 2024 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | - |
Nov 1, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
Oct 31, 2024 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | - |
Oct 30, 2024 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | - |
Oct 29, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Oct 28, 2024 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | - |
Oct 25, 2024 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
Oct 24, 2024 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | - |
Oct 23, 2024 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
Oct 22, 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
Oct 21, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
Oct 18, 2024 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
Oct 17, 2024 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | - |
Oct 16, 2024 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | - |
Oct 15, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
Oct 14, 2024 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
Oct 11, 2024 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
Oct 10, 2024 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | - |
Oct 9, 2024 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | - |
Oct 8, 2024 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
Oct 7, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
Oct 4, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | - |
Oct 3, 2024 | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 1.3387 | - |
Oct 2, 2024 | 1.3316 | 1.3316 | 1.3316 | 1.3316 | 1.3316 | - |
Oct 1, 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | - |
Sep 30, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
Sep 27, 2024 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | 1.3262 | - |
Sep 26, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Sep 25, 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
Sep 24, 2024 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | - |
Sep 23, 2024 | 1.3061 | 1.3061 | 1.3061 | 1.3061 | 1.3061 | - |
Sep 20, 2024 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
Sep 19, 2024 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | - |
Sep 18, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
Sep 17, 2024 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | 1.3113 | - |
Sep 16, 2024 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | - |
Sep 13, 2024 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | - |
Sep 12, 2024 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
Sep 11, 2024 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
Sep 10, 2024 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | - |
Sep 9, 2024 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | - |
Sep 6, 2024 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | - |
Sep 5, 2024 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | - |
Sep 4, 2024 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | 1.3036 | - |
Sep 3, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
Sep 2, 2024 | 1.3161 | 1.3161 | 1.3161 | 1.3161 | 1.3161 | - |
Aug 30, 2024 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | - |
Aug 29, 2024 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
Aug 28, 2024 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
Aug 27, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
Aug 23, 2024 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | - |
Aug 22, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
Aug 21, 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | - |
Aug 20, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
Aug 19, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
Aug 16, 2024 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3056 | - |
Aug 15, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
Aug 14, 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
Aug 13, 2024 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | - |
Aug 12, 2024 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | - |
Aug 9, 2024 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | - |
Aug 8, 2024 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Aug 7, 2024 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | - |
Aug 6, 2024 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Aug 5, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Aug 2, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
Aug 1, 2024 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | 1.3094 | - |
Jul 31, 2024 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
Jul 30, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
Jul 29, 2024 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | - |
Jul 26, 2024 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | - |
Jul 25, 2024 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | - |
Jul 24, 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
Jul 23, 2024 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - |
Jul 22, 2024 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | - |
Jul 19, 2024 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | - |
Jul 18, 2024 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
Jul 17, 2024 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | - |
Jul 16, 2024 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
Jul 15, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
Jul 12, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
Jul 11, 2024 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | - |
Jul 10, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
Jul 9, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
Jul 8, 2024 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | - |
Jul 5, 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
Jul 4, 2024 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | - |
Jul 3, 2024 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | - |
Jul 2, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Jul 1, 2024 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | - |
Jun 28, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
Jun 27, 2024 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | - |
Jun 26, 2024 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | - |
Jun 25, 2024 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | - |
Jun 24, 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
Jun 21, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
Jun 20, 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
Jun 19, 2024 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | - |
Jun 18, 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
Jun 17, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
Jun 14, 2024 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
Jun 13, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
Jun 12, 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
Jun 11, 2024 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | - |
Jun 10, 2024 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | - |
Jun 7, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
Jun 6, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Jun 5, 2024 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | - |
Jun 4, 2024 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | - |
Jun 3, 2024 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | - |
May 31, 2024 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | - |
May 30, 2024 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | - |
May 29, 2024 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | - |
May 28, 2024 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | - |
May 24, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
May 23, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
May 22, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
May 21, 2024 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | - |
May 20, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
May 17, 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
May 16, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
May 15, 2024 | 1.3033 | 1.3033 | 1.3033 | 1.3033 | 1.3033 | - |
May 14, 2024 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | - |
May 13, 2024 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | - |
May 10, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
May 9, 2024 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | - |
May 8, 2024 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
May 7, 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%
FTZIX FullerThaler Behavrl Uncnstd Eq
49.29
+0.22%
QLERX AQR Long-Short Equity R6
18.00
+0.22%
AIVGX American Funds International Vntg F-3
18.59
+0.22%