OTC Markets OTCPK - Delayed Quote USD

Man Sysmc China A Equity I USD Acc (0P0001H43V)

128.06
-0.85
(-0.66%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 2025127.51127.51127.51127.51127.51-
May 28, 2025126.82126.82126.82126.82126.82-
May 27, 2025126.71126.71126.71126.71126.71-
May 23, 2025128.06128.06128.06128.06128.06-
May 22, 2025128.91128.91128.91128.91128.91-
May 21, 2025129.20129.20129.20129.20129.20-
May 20, 2025128.29128.29128.29128.29128.29-
May 19, 2025127.52127.52127.52127.52127.52-
May 16, 2025127.87127.87127.87127.87127.87-
May 15, 2025128.11128.11128.11128.11128.11-
May 14, 2025129.36129.36129.36129.36129.36-
May 13, 2025127.85127.85127.85127.85127.85-
May 12, 2025127.56127.56127.56127.56127.56-
May 9, 2025125.72125.72125.72125.72125.72-
May 8, 2025125.95125.95125.95125.95125.95-
May 7, 2025125.56125.56125.56125.56125.56-
May 6, 2025125.13125.13125.13125.13125.13-
Apr 30, 2025123.08123.08123.08123.08123.08-
Apr 29, 2025123.19123.19123.19123.19123.19-
Apr 28, 2025122.64122.64122.64122.64122.64-
Apr 25, 2025123.42123.42123.42123.42123.42-
Apr 24, 2025123.07123.07123.07123.07123.07-
Apr 23, 2025123.02123.02123.02123.02123.02-
Apr 22, 2025122.29122.29122.29122.29122.29-
Apr 17, 2025121.10121.10121.10121.10121.10-
Apr 16, 2025120.90120.90120.90120.90120.90-
Apr 15, 2025121.06121.06121.06121.06121.06-
Apr 14, 2025120.91120.91120.91120.91120.91-
Apr 11, 2025119.88119.88119.88119.88119.88-
Apr 10, 2025118.77118.77118.77118.77118.77-
Apr 9, 2025116.69116.69116.69116.69116.69-
Apr 8, 2025115.97115.97115.97115.97115.97-
Apr 7, 2025115.40115.40115.40115.40115.40-
Apr 3, 2025125.44125.44125.44125.44125.44-
Apr 2, 2025127.32127.32127.32127.32127.32-
Apr 1, 2025127.33127.33127.33127.33127.33-
Mar 31, 2025127.46127.46127.46127.46127.46-
Mar 28, 2025128.16128.16128.16128.16128.16-
Mar 27, 2025128.79128.79128.79128.79128.79-
Mar 26, 2025128.20128.20128.20128.20128.20-
Mar 25, 2025128.80128.80128.80128.80128.80-
Mar 24, 2025129.27129.27129.27129.27129.27-
Mar 21, 2025128.30128.30128.30128.30128.30-
Mar 20, 2025130.38130.38130.38130.38130.38-
Mar 19, 2025131.46131.46131.46131.46131.46-
Mar 18, 2025131.50131.50131.50131.50131.50-
Mar 14, 2025130.95130.95130.95130.95130.95-
Mar 13, 2025127.51127.51127.51127.51127.51-
Mar 12, 2025128.10128.10128.10128.10128.10-
Mar 11, 2025128.61128.61128.61128.61128.61-
Mar 10, 2025127.66127.66127.66127.66127.66-
Mar 7, 2025128.43128.43128.43128.43128.43-
Mar 6, 2025128.82128.82128.82128.82128.82-
Mar 5, 2025126.82126.82126.82126.82126.82-
Mar 4, 2025125.65125.65125.65125.65125.65-
Mar 3, 2025125.48125.48125.48125.48125.48-
Feb 28, 2025125.42125.42125.42125.42125.42-
Feb 27, 2025128.19128.19128.19128.19128.19-
Feb 26, 2025127.98127.98127.98127.98127.98-
Feb 25, 2025126.70126.70126.70126.70126.70-
Feb 24, 2025128.41128.41128.41128.41128.41-
Feb 21, 2025128.59128.59128.59128.59128.59-
Feb 20, 2025126.84126.84126.84126.84126.84-
Feb 19, 2025126.61126.61126.61126.61126.61-
Feb 18, 2025125.74125.74125.74125.74125.74-
Feb 14, 2025127.01127.01127.01127.01127.01-
Feb 13, 2025125.44125.44125.44125.44125.44-
Feb 12, 2025125.81125.81125.81125.81125.81-
Feb 11, 2025124.72124.72124.72124.72124.72-
Feb 10, 2025125.03125.03125.03125.03125.03-
Feb 7, 2025125.23125.23125.23125.23125.23-
Feb 6, 2025123.33123.33123.33123.33123.33-
Feb 5, 2025122.21122.21122.21122.21122.21-
Jan 27, 2025123.85123.85123.85123.85123.85-
Jan 24, 2025124.89124.89124.89124.89124.89-
Jan 23, 2025123.26123.26123.26123.26123.26-
Jan 22, 2025123.24123.24123.24123.24123.24-
Jan 21, 2025124.03124.03124.03124.03124.03-
Jan 17, 2025122.20122.20122.20122.20122.20-
Jan 16, 2025121.55121.55121.55121.55121.55-
Jan 15, 2025121.09121.09121.09121.09121.09-
Jan 14, 2025121.72121.72121.72121.72121.72-
Jan 13, 2025118.55118.55118.55118.55118.55-
Jan 10, 2025119.00119.00119.00119.00119.00-
Jan 8, 2025121.06121.06121.06121.06121.06-
Jan 7, 2025121.31121.31121.31121.31121.31-
Jan 6, 2025120.29120.29120.29120.29120.29-
Jan 3, 2025120.58120.58120.58120.58120.58-
Jan 2, 2025122.11122.11122.11122.11122.11-
Dec 31, 2024125.74125.74125.74125.74125.74-
Dec 30, 2024128.05128.05128.05128.05128.05-
Dec 24, 2024127.44127.44127.44127.44127.44-
Dec 23, 2024125.35125.35125.35125.35125.35-
Dec 20, 2024125.52125.52125.52125.52125.52-
Dec 19, 2024125.96125.96125.96125.96125.96-
Dec 18, 2024125.78125.78125.78125.78125.78-
Dec 17, 2024125.36125.36125.36125.36125.36-
Dec 16, 2024125.23125.23125.23125.23125.23-
Dec 13, 2024126.04126.04126.04126.04126.04-
Dec 12, 2024128.85128.85128.85128.85128.85-
Dec 11, 2024127.56127.56127.56127.56127.56-
Dec 10, 2024127.29127.29127.29127.29127.29-
Dec 9, 2024126.06126.06126.06126.06126.06-
Dec 6, 2024126.58126.58126.58126.58126.58-
Dec 5, 2024124.79124.79124.79124.79124.79-
Dec 4, 2024124.91124.91124.91124.91124.91-
Dec 3, 2024125.37125.37125.37125.37125.37-
Dec 2, 2024125.37125.37125.37125.37125.37-
Nov 29, 2024124.60124.60124.60124.60124.60-
Nov 27, 2024124.07124.07124.07124.07124.07-
Nov 26, 2024121.81121.81121.81121.81121.81-
Nov 25, 2024122.13122.13122.13122.13122.13-
Nov 22, 2024122.78122.78122.78122.78122.78-
Nov 21, 2024126.95126.95126.95126.95126.95-
Nov 20, 2024127.02127.02127.02127.02127.02-
Nov 19, 2024126.66126.66126.66126.66126.66-
Nov 18, 2024125.59125.59125.59125.59125.59-
Nov 15, 2024126.60126.60126.60126.60126.60-
Nov 14, 2024128.71128.71128.71128.71128.71-
Nov 13, 2024131.33131.33131.33131.33131.33-
Nov 12, 2024130.40130.40130.40130.40130.40-
Nov 8, 2024132.93132.93132.93132.93132.93-
Nov 7, 2024134.54134.54134.54134.54134.54-
Nov 6, 2024130.74130.74130.74130.74130.74-
Nov 5, 2024132.54132.54132.54132.54132.54-
Nov 4, 2024129.90129.90129.90129.90129.90-
Nov 1, 2024127.63127.63127.63127.63127.63-
Oct 31, 2024127.70127.70127.70127.70127.70-
Oct 30, 2024127.86127.86127.86127.86127.86-
Oct 29, 2024128.10128.10128.10128.10128.10-
Oct 25, 2024129.27129.27129.27129.27129.27-
Oct 24, 2024128.76128.76128.76128.76128.76-
Oct 23, 2024129.64129.64129.64129.64129.64-
Oct 22, 2024129.61129.61129.61129.61129.61-
Oct 21, 2024128.87128.87128.87128.87128.87-
Oct 18, 2024128.55128.55128.55128.55128.55-
Oct 17, 2024124.12124.12124.12124.12124.12-
Oct 16, 2024125.66125.66125.66125.66125.66-
Oct 15, 2024126.32126.32126.32126.32126.32-
Oct 10, 2024130.88130.88130.88130.88130.88-
Oct 9, 2024129.28129.28129.28129.28129.28-
Oct 8, 2024138.84138.84138.84138.84138.84-
Sep 30, 2024132.84132.84132.84132.84132.84-
Sep 27, 2024123.20123.20123.20123.20123.20-
Sep 26, 2024118.57118.57118.57118.57118.57-
Sep 25, 2024113.91113.91113.91113.91113.91-
Sep 24, 2024111.99111.99111.99111.99111.99-
Sep 23, 2024107.04107.04107.04107.04107.04-
Sep 20, 2024106.70106.70106.70106.70106.70-
Sep 19, 2024106.60106.60106.60106.60106.60-
Sep 13, 2024104.89104.89104.89104.89104.89-
Sep 12, 2024104.81104.81104.81104.81104.81-
Sep 11, 2024105.14105.14105.14105.14105.14-
Sep 10, 2024105.52105.52105.52105.52105.52-
Sep 9, 2024105.54105.54105.54105.54105.54-
Sep 6, 2024107.02107.02107.02107.02107.02-
Sep 5, 2024107.78107.78107.78107.78107.78-
Sep 4, 2024107.39107.39107.39107.39107.39-
Sep 3, 2024108.11108.11108.11108.11108.11-
Aug 30, 2024109.89109.89109.89109.89109.89-
Aug 29, 2024108.03108.03108.03108.03108.03-
Aug 28, 2024108.17108.17108.17108.17108.17-
Aug 27, 2024108.74108.74108.74108.74108.74-
Aug 23, 2024109.44109.44109.44109.44109.44-
Aug 22, 2024109.04109.04109.04109.04109.04-
Aug 21, 2024109.33109.33109.33109.33109.33-
Aug 20, 2024109.41109.41109.41109.41109.41-
Aug 19, 2024110.43110.43110.43110.43110.43-
Aug 16, 2024109.30109.30109.30109.30109.30-
Aug 15, 2024109.13109.13109.13109.13109.13-
Aug 14, 2024108.35108.35108.35108.35108.35-
Aug 13, 2024109.00109.00109.00109.00109.00-
Aug 12, 2024108.52108.52108.52108.52108.52-
Aug 9, 2024108.60108.60108.60108.60108.60-
Aug 8, 2024108.73108.73108.73108.73108.73-
Aug 7, 2024108.14108.14108.14108.14108.14-
Aug 6, 2024108.60108.60108.60108.60108.60-
Aug 2, 2024109.42109.42109.42109.42109.42-
Aug 1, 2024110.48110.48110.48110.48110.48-
Jul 31, 2024111.29111.29111.29111.29111.29-
Jul 30, 2024108.05108.05108.05108.05108.05-
Jul 29, 2024108.86108.86108.86108.86108.86-
Jul 26, 2024109.25109.25109.25109.25109.25-
Jul 25, 2024108.86108.86108.86108.86108.86-
Jul 24, 2024108.94108.94108.94108.94108.94-
Jul 23, 2024109.91109.91109.91109.91109.91-
Jul 22, 2024112.61112.61112.61112.61112.61-
Jul 19, 2024113.66113.66113.66113.66113.66-
Jul 18, 2024113.93113.93113.93113.93113.93-
Jul 17, 2024113.34113.34113.34113.34113.34-
Jul 16, 2024113.92113.92113.92113.92113.92-
Jul 15, 2024113.45113.45113.45113.45113.45-
Jul 12, 2024113.66113.66113.66113.66113.66-
Jul 11, 2024113.16113.16113.16113.16113.16-
Jul 10, 2024111.64111.64111.64111.64111.64-
Jul 9, 2024112.05112.05112.05112.05112.05-
Jul 8, 2024110.29110.29110.29110.29110.29-
Jul 5, 2024111.08111.08111.08111.08111.08-
Jul 3, 2024111.70111.70111.70111.70111.70-
Jul 2, 2024112.41112.41112.41112.41112.41-
Jun 28, 2024112.07112.07112.07112.07112.07-
Jun 27, 2024111.51111.51111.51111.51111.51-
Jun 26, 2024112.55112.55112.55112.55112.55-
Jun 25, 2024111.86111.86111.86111.86111.86-
Jun 24, 2024112.30112.30112.30112.30112.30-
Jun 21, 2024113.21113.21113.21113.21113.21-
Jun 20, 2024113.35113.35113.35113.35113.35-
Jun 18, 2024114.45114.45114.45114.45114.45-
Jun 17, 2024113.94113.94113.94113.94113.94-
Jun 14, 2024113.92113.92113.92113.92113.92-
Jun 13, 2024113.23113.23113.23113.23113.23-
Jun 12, 2024113.77113.77113.77113.77113.77-
Jun 11, 2024113.38113.38113.38113.38113.38-
Jun 7, 2024114.55114.55114.55114.55114.55-
Jun 6, 2024114.86114.86114.86114.86114.86-
Jun 5, 2024114.71114.71114.71114.71114.71-
Jun 4, 2024115.62115.62115.62115.62115.62-
May 31, 2024114.72114.72114.72114.72114.72-

Related Tickers