OTC Markets OTCPK - Delayed Quote • USD
Schroder ISF Glb Crdt Inc A1 Acc USD (0P0001H29Y)
At close: August 29 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 29, 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
Aug 28, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
Aug 27, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
Aug 26, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
Aug 23, 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
Aug 22, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
Aug 21, 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
Aug 20, 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
Aug 19, 2024 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
Aug 16, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
Aug 15, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
Aug 14, 2024 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | - |
Aug 13, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
Aug 12, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
Aug 9, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
Aug 8, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
Aug 7, 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
Aug 6, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - |
Aug 5, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
Aug 2, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
Aug 1, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
Jul 31, 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
Jul 30, 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
Jul 29, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | - |
Jul 26, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
Jul 25, 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
Jul 24, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
Jul 23, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
Jul 22, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
Jul 19, 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | - |
Jul 18, 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | - |
Jul 17, 2024 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
Jul 16, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
Jul 15, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
Jul 12, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | - |
Jul 11, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
Jul 10, 2024 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | - |
Jul 9, 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | - |
Jul 8, 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
Jul 5, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
Jul 3, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | - |
Jul 2, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
Jul 1, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
Jun 28, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
Jun 27, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
Jun 26, 2024 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - |
Jun 25, 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
Jun 24, 2024 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | - |
Jun 21, 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
Jun 20, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
Jun 18, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
Jun 17, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
Jun 14, 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
Jun 13, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
Jun 12, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
Jun 11, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
Jun 10, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
Jun 7, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
Jun 6, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
Jun 5, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
Jun 4, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
Jun 3, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
May 31, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
May 30, 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
May 28, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
May 24, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
May 23, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
May 22, 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
May 21, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
May 17, 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
May 16, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
May 15, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
May 14, 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
May 13, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
May 9, 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
May 8, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
May 7, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
May 6, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
May 3, 2024 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | - |
May 2, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
Apr 30, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
Apr 29, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
Apr 26, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
Apr 25, 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
Apr 24, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
Apr 23, 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
Apr 22, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
Apr 19, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Apr 18, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
Apr 17, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
Apr 16, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Apr 15, 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
Apr 12, 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
Apr 11, 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
Apr 10, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | - |
Apr 9, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
Apr 8, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
Apr 5, 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
Apr 4, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
Apr 3, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
Mar 28, 2024 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
Mar 27, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
Mar 26, 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
Mar 25, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
Mar 22, 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
Mar 21, 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
Mar 20, 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
Mar 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
Mar 15, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
Mar 14, 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
Mar 13, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
Mar 12, 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | - |
Mar 11, 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
Mar 8, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
Mar 7, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
Mar 6, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
Mar 5, 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
Mar 4, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
Mar 1, 2024 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
Feb 28, 2024 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
Feb 27, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
Feb 26, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
Feb 23, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
Feb 22, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Feb 21, 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
Feb 20, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
Feb 16, 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
Feb 15, 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
Feb 14, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
Feb 13, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
Feb 12, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
Feb 8, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
Feb 6, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
Feb 5, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
Feb 2, 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
Feb 1, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
Jan 30, 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
Jan 29, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
Jan 24, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
Jan 23, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
Jan 22, 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
Jan 19, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
Jan 18, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
Jan 17, 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
Jan 16, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
Jan 12, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
Jan 11, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
Jan 10, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
Jan 9, 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
Jan 2, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
Dec 29, 2023 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
Dec 28, 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Dec 27, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
Dec 22, 2023 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
Dec 21, 2023 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
Dec 20, 2023 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | - |
Dec 19, 2023 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
Dec 18, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
Dec 15, 2023 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - |
Dec 14, 2023 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
Dec 13, 2023 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
Dec 12, 2023 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
Dec 11, 2023 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
Dec 7, 2023 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
Dec 6, 2023 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
Dec 5, 2023 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
Dec 4, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
Dec 1, 2023 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
Nov 30, 2023 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
Nov 29, 2023 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
Nov 28, 2023 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
Nov 27, 2023 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
Nov 24, 2023 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Nov 22, 2023 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
Nov 21, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
Nov 17, 2023 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
Nov 16, 2023 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Nov 15, 2023 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
Nov 13, 2023 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
Nov 10, 2023 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
Nov 9, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
Nov 8, 2023 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
Nov 7, 2023 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
Nov 6, 2023 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
Nov 3, 2023 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
Nov 2, 2023 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
Nov 1, 2023 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
Oct 31, 2023 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Oct 30, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
Oct 27, 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
Oct 26, 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
Oct 25, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Oct 24, 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
Oct 23, 2023 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
Oct 20, 2023 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | - |
Oct 19, 2023 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
Oct 18, 2023 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | - |
Oct 17, 2023 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
Oct 16, 2023 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
Oct 13, 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
Oct 12, 2023 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
Oct 11, 2023 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
Oct 9, 2023 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
Oct 6, 2023 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
Oct 4, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
Oct 3, 2023 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
Oct 2, 2023 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
Sep 29, 2023 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
Sep 27, 2023 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
Sep 26, 2023 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
Sep 25, 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
Sep 22, 2023 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
Sep 21, 2023 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | - |
Sep 20, 2023 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | - |
Sep 19, 2023 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
Sep 18, 2023 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
Sep 15, 2023 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
Sep 14, 2023 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
Sep 13, 2023 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
Sep 12, 2023 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
Sep 11, 2023 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
Sep 8, 2023 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
Sep 7, 2023 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
Sep 6, 2023 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
Sep 5, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
Sep 1, 2023 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
Aug 31, 2023 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | - |
Related Tickers
NESIX Needham Small Cap Growth Institutional
19.65
+1.97%
NESGX Needham Small Cap Growth Retail
18.45
+1.93%
ENPIX ProFunds UltraSector Energy Fund
44.21
+1.80%
ENPSX ProFunds UltraSector Energy Fund
37.44
+1.79%
VMACX Virtus KAR Mid-Cap Core A
58.34
+1.37%
VIMCX Virtus KAR Mid-Cap Core I
60.27
+1.36%
VRMCX Virtus KAR Mid-Cap Core R6
60.60
+1.35%
TORCX Tortoise Energy Infrastructure TR C
16.51
+1.35%
VMCCX Virtus KAR Mid-Cap Core C
51.96
+1.35%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.13
+1.34%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.46
+1.31%
TORTX Tortoise Energy Infrastructure TR A
17.00
+1.31%
WPSGX AB Concentrated Growth Advisor
58.06
+1.29%
TORIX Tortoise Energy Infrastructure TR Ins
17.29
+1.29%
WPSZX AB Concentrated Growth Z
58.24
+1.29%
WPCSX AB Concentrated Growth C
51.31
+1.28%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.87
+1.28%
WPASX AB Concentrated Growth A
56.45
+1.27%
WPSIX AB Concentrated Growth I
58.06
+1.27%
APHDX Artisan Global Discovery Fund
20.33
+1.25%
RYLDX Rydex Dow 2x Strategy A
167.07
+1.24%
RYCVX Rydex Dow 2x Strategy H
166.39
+1.24%
RYCYX Rydex Dow 2x Strategy C
139.18
+1.23%
INPSX ProFunds Internet UltraSector Svc
27.20
+1.23%
INPIX ProFunds Internet UltraSector Inv
42.58
+1.21%
APFDX Artisan Global Discovery Fund
20.09
+1.21%
APDDX Artisan Global Discovery Fund
20.17
+1.20%
QCLGX Federated Hermes MDT Large Cap Growth C
23.88
+1.19%
BCSFX Brown Capital Management International Small Company Fund
24.86
+1.18%
RYPMX Rydex Precious Metals Inv
42.15
+1.18%
BCSVX Brown Capital Management International Small Company Fund
24.30
+1.17%
RYZCX Rydex Precious Metals C
30.39
+1.17%
RYMNX Rydex Precious Metals A
39.08
+1.16%
FEGOX First Eagle Gold C
26.11
+1.16%
RYMPX Rydex Precious Metals H
37.49
+1.16%
QILGX Federated Hermes MDT Large Cap Growth IS
34.88
+1.16%
SGGDX First Eagle Gold A
28.95
+1.15%
FEGIX First Eagle Gold I
29.97
+1.15%
QALGX Federated Hermes MDT Large Cap Growth A
31.82
+1.14%
FEURX First Eagle Gold R6
30.06
+1.14%
FIKAX Fidelity Advisor Energy Z
49.87
+1.14%
FANIX Fidelity Advisor Energy I
49.92
+1.13%
VNSAX Natixis Vaughan Nelson Select A
21.40
+1.13%
VNSNX Natixis Vaughan Nelson Select N
21.66
+1.12%
VNSYX Natixis Vaughan Nelson Select Y
21.66
+1.12%
BARAX Baron Asset Retail
104.74
+1.12%
FANAX Fidelity Advisor Energy A
46.98
+1.12%
BARUX Baron Asset R6
111.25
+1.12%
BARIX Baron Asset Instl
111.29
+1.12%
WAMCX Wasatch Ultra Growth
33.59
+1.11%
FNRCX Fidelity Advisor Energy C
42.74
+1.11%
FAGNX Fidelity Advisor Energy M
48.29
+1.11%
WGMCX Wasatch Ultra Growth Institutional
33.76
+1.11%
FSENX Fidelity Select Energy Portfolio
61.22
+1.11%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.38
+1.10%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.70
+1.09%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.73
+1.09%
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.89
+1.09%
FNORX Fidelity Nordic
72.16
+1.08%
RMLPX Recurrent MLP & Infrastructure Class I
24.40
+1.08%
SGGAX DWS Large Cap Focus Growth A
80.09
+1.07%
SGGIX DWS Large Cap Focus Growth Inst
87.64
+1.07%
SCQGX DWS Large Cap Focus Growth S
86.08
+1.07%
VNSCX Natixis Vaughan Nelson Select C
18.94
+1.07%
SGGCX DWS Large Cap Focus Growth C
59.68
+1.07%
LCGFX William Blair Large Cap Growth I
29.41
+1.07%
LCGJX William Blair Large Cap Growth R6
29.41
+1.07%
LCGNX William Blair Large Cap Growth N
27.34
+1.03%
BGRUX Baron Growth Fund
106.44
+1.03%
BGRFX Baron Growth Fund
100.56
+1.02%
VLSAX Virtus KAR Long/Short Equity A
17.81
+1.02%
HFCGX Hennessy Cornerstone Growth Investor
35.70
+1.02%
BGRIX Baron Growth Fund
106.43
+1.02%
VLSCX Virtus KAR Long/Short Equity C
17.03
+1.01%
VLSIX Virtus KAR Long/Short Equity I
18.08
+1.01%
VLSRX Virtus KAR Long/Short Equity R6
18.15
+1.00%
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
MMECX Victory Integrity Discovery C
26.27
+1.00%
NEAIX Needham Aggressive Growth Institutional
48.70
+1.00%
NEAGX Needham Aggressive Growth Retail
46.21
+0.98%
INIIX VanEck International Investors Gold I
16.48
+0.98%
MMEAX Victory Integrity Discovery A
43.42
+0.98%
MMMMX Victory Integrity Discovery Member
43.56
+0.97%
MMEYX Victory Integrity Discovery Y
49.34
+0.96%
PWJDX PGIM Jennison International Opps R4
32.31
+0.94%
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+0.94%
PWJZX PGIM Jennison International Opps Z
32.59
+0.93%
QKACX Federated Hermes MDT All Cap Core R6
45.64
+0.93%
QIACX Federated Hermes MDT All Cap Core IS
46.84
+0.93%
PWJQX PGIM Jennison International Opps R6
32.69
+0.93%
QAACX Federated Hermes MDT All Cap Core A
45.83
+0.92%
JMIGX Jacob Discovery Fd Instl
24.11
+0.92%
QCACX Federated Hermes MDT All Cap Core C
40.68
+0.92%
PWJAX PGIM Jennison International Opps A
31.90
+0.92%
APHYX Artisan Developing World Fund
19.83
+0.92%
PFSLX Paradigm Select Fund
79.87
+0.91%
PWJCX PGIM Jennison International Opps C
28.99
+0.90%
PWJRX PGIM Jennison International Opps R
31.28
+0.90%
PVIVX Paradigm Micro-Cap
58.26
+0.90%
VKSRX Virtus KAR Small-Mid Cap Core R6
20.26
+0.90%