OTC Markets OTCPK - Delayed Quote USD

Schroder ISF Glb Crdt Inc A1 Acc USD (0P0001H29Y)

127.91 -0.07 (-0.05%)
At close: August 29 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 127.91 127.91 127.91 127.91 127.91 -
Aug 28, 2024 127.98 127.98 127.98 127.98 127.98 -
Aug 27, 2024 127.81 127.81 127.81 127.81 127.81 -
Aug 26, 2024 127.95 127.95 127.95 127.95 127.95 -
Aug 23, 2024 127.73 127.73 127.73 127.73 127.73 -
Aug 22, 2024 127.77 127.77 127.77 127.77 127.77 -
Aug 21, 2024 127.76 127.76 127.76 127.76 127.76 -
Aug 20, 2024 127.63 127.63 127.63 127.63 127.63 -
Aug 19, 2024 127.49 127.49 127.49 127.49 127.49 -
Aug 16, 2024 127.43 127.43 127.43 127.43 127.43 -
Aug 15, 2024 127.27 127.27 127.27 127.27 127.27 -
Aug 14, 2024 127.29 127.29 127.29 127.29 127.29 -
Aug 13, 2024 127.10 127.10 127.10 127.10 127.10 -
Aug 12, 2024 126.90 126.90 126.90 126.90 126.90 -
Aug 9, 2024 126.89 126.89 126.89 126.89 126.89 -
Aug 8, 2024 126.65 126.65 126.65 126.65 126.65 -
Aug 7, 2024 126.67 126.67 126.67 126.67 126.67 -
Aug 6, 2024 126.86 126.86 126.86 126.86 126.86 -
Aug 5, 2024 127.18 127.18 127.18 127.18 127.18 -
Aug 2, 2024 127.05 127.05 127.05 127.05 127.05 -
Aug 1, 2024 126.63 126.63 126.63 126.63 126.63 -
Jul 31, 2024 126.34 126.34 126.34 126.34 126.34 -
Jul 30, 2024 126.11 126.11 126.11 126.11 126.11 -
Jul 29, 2024 126.09 126.09 126.09 126.09 126.09 -
Jul 26, 2024 125.80 125.80 125.80 125.80 125.80 -
Jul 25, 2024 125.72 125.72 125.72 125.72 125.72 -
Jul 24, 2024 125.78 125.78 125.78 125.78 125.78 -
Jul 23, 2024 125.69 125.69 125.69 125.69 125.69 -
Jul 22, 2024 125.66 125.66 125.66 125.66 125.66 -
Jul 19, 2024 125.64 125.64 125.64 125.64 125.64 -
Jul 18, 2024 125.79 125.79 125.79 125.79 125.79 -
Jul 17, 2024 125.74 125.74 125.74 125.74 125.74 -
Jul 16, 2024 125.70 125.70 125.70 125.70 125.70 -
Jul 15, 2024 125.57 125.57 125.57 125.57 125.57 -
Jul 12, 2024 125.48 125.48 125.48 125.48 125.48 -
Jul 11, 2024 125.37 125.37 125.37 125.37 125.37 -
Jul 10, 2024 125.13 125.13 125.13 125.13 125.13 -
Jul 9, 2024 125.04 125.04 125.04 125.04 125.04 -
Jul 8, 2024 125.03 125.03 125.03 125.03 125.03 -
Jul 5, 2024 124.75 124.75 124.75 124.75 124.75 -
Jul 3, 2024 124.36 124.36 124.36 124.36 124.36 -
Jul 2, 2024 124.17 124.17 124.17 124.17 124.17 -
Jul 1, 2024 124.19 124.19 124.19 124.19 124.19 -
Jun 28, 2024 124.46 124.46 124.46 124.46 124.46 -
Jun 27, 2024 124.33 124.33 124.33 124.33 124.33 -
Jun 26, 2024 124.42 124.42 124.42 124.42 124.42 -
Jun 25, 2024 124.56 124.56 124.56 124.56 124.56 -
Jun 24, 2024 124.43 124.43 124.43 124.43 124.43 -
Jun 21, 2024 124.53 124.53 124.53 124.53 124.53 -
Jun 20, 2024 124.37 124.37 124.37 124.37 124.37 -
Jun 18, 2024 124.35 124.35 124.35 124.35 124.35 -
Jun 17, 2024 124.29 124.29 124.29 124.29 124.29 -
Jun 14, 2024 124.54 124.54 124.54 124.54 124.54 -
Jun 13, 2024 124.46 124.46 124.46 124.46 124.46 -
Jun 12, 2024 124.19 124.19 124.19 124.19 124.19 -
Jun 11, 2024 123.68 123.68 123.68 123.68 123.68 -
Jun 10, 2024 123.64 123.64 123.64 123.64 123.64 -
Jun 7, 2024 123.92 123.92 123.92 123.92 123.92 -
Jun 6, 2024 124.20 124.20 124.20 124.20 124.20 -
Jun 5, 2024 124.14 124.14 124.14 124.14 124.14 -
Jun 4, 2024 124.02 124.02 124.02 124.02 124.02 -
Jun 3, 2024 123.60 123.60 123.60 123.60 123.60 -
May 31, 2024 123.29 123.29 123.29 123.29 123.29 -
May 30, 2024 123.11 123.11 123.11 123.11 123.11 -
May 28, 2024 123.56 123.56 123.56 123.56 123.56 -
May 24, 2024 123.35 123.35 123.35 123.35 123.35 -
May 23, 2024 123.65 123.65 123.65 123.65 123.65 -
May 22, 2024 123.71 123.71 123.71 123.71 123.71 -
May 21, 2024 123.80 123.80 123.80 123.80 123.80 -
May 17, 2024 123.83 123.83 123.83 123.83 123.83 -
May 16, 2024 123.98 123.98 123.98 123.98 123.98 -
May 15, 2024 123.75 123.75 123.75 123.75 123.75 -
May 14, 2024 123.31 123.31 123.31 123.31 123.31 -
May 13, 2024 123.32 123.32 123.32 123.32 123.32 -
May 9, 2024 123.22 123.22 123.22 123.22 123.22 -
May 8, 2024 123.20 123.20 123.20 123.20 123.20 -
May 7, 2024 123.23 123.23 123.23 123.23 123.23 -
May 6, 2024 123.08 123.08 123.08 123.08 123.08 -
May 3, 2024 122.82 122.82 122.82 122.82 122.82 -
May 2, 2024 122.12 122.12 122.12 122.12 122.12 -
Apr 30, 2024 121.95 121.95 121.95 121.95 121.95 -
Apr 29, 2024 121.95 121.95 121.95 121.95 121.95 -
Apr 26, 2024 121.72 121.72 121.72 121.72 121.72 -
Apr 25, 2024 121.67 121.67 121.67 121.67 121.67 -
Apr 24, 2024 121.93 121.93 121.93 121.93 121.93 -
Apr 23, 2024 121.83 121.83 121.83 121.83 121.83 -
Apr 22, 2024 121.73 121.73 121.73 121.73 121.73 -
Apr 19, 2024 121.65 121.65 121.65 121.65 121.65 -
Apr 18, 2024 121.78 121.78 121.78 121.78 121.78 -
Apr 17, 2024 121.57 121.57 121.57 121.57 121.57 -
Apr 16, 2024 121.65 121.65 121.65 121.65 121.65 -
Apr 15, 2024 122.09 122.09 122.09 122.09 122.09 -
Apr 12, 2024 122.41 122.41 122.41 122.41 122.41 -
Apr 11, 2024 122.36 122.36 122.36 122.36 122.36 -
Apr 10, 2024 122.84 122.84 122.84 122.84 122.84 -
Apr 9, 2024 123.15 123.15 123.15 123.15 123.15 -
Apr 8, 2024 123.01 123.01 123.01 123.01 123.01 -
Apr 5, 2024 123.17 123.17 123.17 123.17 123.17 -
Apr 4, 2024 123.33 123.33 123.33 123.33 123.33 -
Apr 3, 2024 123.05 123.05 123.05 123.05 123.05 -
Mar 28, 2024 123.63 123.63 123.63 123.63 123.63 -
Mar 27, 2024 123.51 123.51 123.51 123.51 123.51 -
Mar 26, 2024 123.41 123.41 123.41 123.41 123.41 -
Mar 25, 2024 123.46 123.46 123.46 123.46 123.46 -
Mar 22, 2024 123.47 123.47 123.47 123.47 123.47 -
Mar 21, 2024 123.22 123.22 123.22 123.22 123.22 -
Mar 20, 2024 122.86 122.86 122.86 122.86 122.86 -
Mar 19, 2024 122.73 122.73 122.73 122.73 122.73 -
Mar 15, 2024 122.68 122.68 122.68 122.68 122.68 -
Mar 14, 2024 123.02 123.02 123.02 123.02 123.02 -
Mar 13, 2024 123.12 123.12 123.12 123.12 123.12 -
Mar 12, 2024 123.09 123.09 123.09 123.09 123.09 -
Mar 11, 2024 123.14 123.14 123.14 123.14 123.14 -
Mar 8, 2024 123.05 123.05 123.05 123.05 123.05 -
Mar 7, 2024 122.76 122.76 122.76 122.76 122.76 -
Mar 6, 2024 122.45 122.45 122.45 122.45 122.45 -
Mar 5, 2024 122.28 122.28 122.28 122.28 122.28 -
Mar 4, 2024 122.12 122.12 122.12 122.12 122.12 -
Mar 1, 2024 121.81 121.81 121.81 121.81 121.81 -
Feb 28, 2024 121.69 121.69 121.69 121.69 121.69 -
Feb 27, 2024 121.78 121.78 121.78 121.78 121.78 -
Feb 26, 2024 121.94 121.94 121.94 121.94 121.94 -
Feb 23, 2024 121.70 121.70 121.70 121.70 121.70 -
Feb 22, 2024 121.65 121.65 121.65 121.65 121.65 -
Feb 21, 2024 121.84 121.84 121.84 121.84 121.84 -
Feb 20, 2024 121.73 121.73 121.73 121.73 121.73 -
Feb 16, 2024 121.48 121.48 121.48 121.48 121.48 -
Feb 15, 2024 121.77 121.77 121.77 121.77 121.77 -
Feb 14, 2024 121.26 121.26 121.26 121.26 121.26 -
Feb 13, 2024 121.41 121.41 121.41 121.41 121.41 -
Feb 12, 2024 121.72 121.72 121.72 121.72 121.72 -
Feb 8, 2024 121.75 121.75 121.75 121.75 121.75 -
Feb 6, 2024 121.72 121.72 121.72 121.72 121.72 -
Feb 5, 2024 121.85 121.85 121.85 121.85 121.85 -
Feb 2, 2024 122.27 122.27 122.27 122.27 122.27 -
Feb 1, 2024 122.68 122.68 122.68 122.68 122.68 -
Jan 30, 2024 122.29 122.29 122.29 122.29 122.29 -
Jan 29, 2024 122.14 122.14 122.14 122.14 122.14 -
Jan 24, 2024 121.68 121.68 121.68 121.68 121.68 -
Jan 23, 2024 121.51 121.51 121.51 121.51 121.51 -
Jan 22, 2024 121.53 121.53 121.53 121.53 121.53 -
Jan 19, 2024 121.30 121.30 121.30 121.30 121.30 -
Jan 18, 2024 121.24 121.24 121.24 121.24 121.24 -
Jan 17, 2024 121.33 121.33 121.33 121.33 121.33 -
Jan 16, 2024 121.88 121.88 121.88 121.88 121.88 -
Jan 12, 2024 121.93 121.93 121.93 121.93 121.93 -
Jan 11, 2024 121.28 121.28 121.28 121.28 121.28 -
Jan 10, 2024 121.26 121.26 121.26 121.26 121.26 -
Jan 9, 2024 120.89 120.89 120.89 120.89 120.89 -
Jan 2, 2024 121.25 121.25 121.25 121.25 121.25 -
Dec 29, 2023 121.51 121.51 121.51 121.51 121.51 -
Dec 28, 2023 121.65 121.65 121.65 121.65 121.65 -
Dec 27, 2023 121.50 121.50 121.50 121.50 121.50 -
Dec 22, 2023 121.34 121.34 121.34 121.34 121.34 -
Dec 21, 2023 121.37 121.37 121.37 121.37 121.37 -
Dec 20, 2023 121.17 121.17 121.17 121.17 121.17 -
Dec 19, 2023 120.86 120.86 120.86 120.86 120.86 -
Dec 18, 2023 120.85 120.85 120.85 120.85 120.85 -
Dec 15, 2023 120.66 120.66 120.66 120.66 120.66 -
Dec 14, 2023 120.57 120.57 120.57 120.57 120.57 -
Dec 13, 2023 118.95 118.95 118.95 118.95 118.95 -
Dec 12, 2023 118.55 118.55 118.55 118.55 118.55 -
Dec 11, 2023 118.38 118.38 118.38 118.38 118.38 -
Dec 7, 2023 118.87 118.87 118.87 118.87 118.87 -
Dec 6, 2023 118.82 118.82 118.82 118.82 118.82 -
Dec 5, 2023 118.49 118.49 118.49 118.49 118.49 -
Dec 4, 2023 118.30 118.30 118.30 118.30 118.30 -
Dec 1, 2023 117.77 117.77 117.77 117.77 117.77 -
Nov 30, 2023 117.69 117.69 117.69 117.69 117.69 -
Nov 29, 2023 117.53 117.53 117.53 117.53 117.53 -
Nov 28, 2023 116.76 116.76 116.76 116.76 116.76 -
Nov 27, 2023 116.49 116.49 116.49 116.49 116.49 -
Nov 24, 2023 116.28 116.28 116.28 116.28 116.28 -
Nov 22, 2023 116.47 116.47 116.47 116.47 116.47 -
Nov 21, 2023 116.30 116.30 116.30 116.30 116.30 -
Nov 17, 2023 116.35 116.35 116.35 116.35 116.35 -
Nov 16, 2023 116.28 116.28 116.28 116.28 116.28 -
Nov 15, 2023 116.06 116.06 116.06 116.06 116.06 -
Nov 13, 2023 114.71 114.71 114.71 114.71 114.71 -
Nov 10, 2023 114.99 114.99 114.99 114.99 114.99 -
Nov 9, 2023 115.15 115.15 115.15 115.15 115.15 -
Nov 8, 2023 115.08 115.08 115.08 115.08 115.08 -
Nov 7, 2023 114.93 114.93 114.93 114.93 114.93 -
Nov 6, 2023 115.04 115.04 115.04 115.04 115.04 -
Nov 3, 2023 115.14 115.14 115.14 115.14 115.14 -
Nov 2, 2023 114.44 114.44 114.44 114.44 114.44 -
Nov 1, 2023 113.42 113.42 113.42 113.42 113.42 -
Oct 31, 2023 113.27 113.27 113.27 113.27 113.27 -
Oct 30, 2023 113.15 113.15 113.15 113.15 113.15 -
Oct 27, 2023 113.05 113.05 113.05 113.05 113.05 -
Oct 26, 2023 112.90 112.90 112.90 112.90 112.90 -
Oct 25, 2023 113.00 113.00 113.00 113.00 113.00 -
Oct 24, 2023 113.05 113.05 113.05 113.05 113.05 -
Oct 23, 2023 112.46 112.46 112.46 112.46 112.46 -
Oct 20, 2023 112.47 112.47 112.47 112.47 112.47 -
Oct 19, 2023 112.46 112.46 112.46 112.46 112.46 -
Oct 18, 2023 112.87 112.87 112.87 112.87 112.87 -
Oct 17, 2023 113.18 113.18 113.18 113.18 113.18 -
Oct 16, 2023 113.68 113.68 113.68 113.68 113.68 -
Oct 13, 2023 114.00 114.00 114.00 114.00 114.00 -
Oct 12, 2023 113.96 113.96 113.96 113.96 113.96 -
Oct 11, 2023 114.09 114.09 114.09 114.09 114.09 -
Oct 9, 2023 113.36 113.36 113.36 113.36 113.36 -
Oct 6, 2023 113.01 113.01 113.01 113.01 113.01 -
Oct 4, 2023 113.35 113.35 113.35 113.35 113.35 -
Oct 3, 2023 113.69 113.69 113.69 113.69 113.69 -
Oct 2, 2023 113.99 113.99 113.99 113.99 113.99 -
Sep 29, 2023 114.27 114.27 114.27 114.27 114.27 -
Sep 27, 2023 114.44 114.44 114.44 114.44 114.44 -
Sep 26, 2023 114.52 114.52 114.52 114.52 114.52 -
Sep 25, 2023 114.55 114.55 114.55 114.55 114.55 -
Sep 22, 2023 114.57 114.57 114.57 114.57 114.57 -
Sep 21, 2023 114.43 114.43 114.43 114.43 114.43 -
Sep 20, 2023 114.87 114.87 114.87 114.87 114.87 -
Sep 19, 2023 114.79 114.79 114.79 114.79 114.79 -
Sep 18, 2023 114.78 114.78 114.78 114.78 114.78 -
Sep 15, 2023 114.86 114.86 114.86 114.86 114.86 -
Sep 14, 2023 114.98 114.98 114.98 114.98 114.98 -
Sep 13, 2023 114.76 114.76 114.76 114.76 114.76 -
Sep 12, 2023 114.81 114.81 114.81 114.81 114.81 -
Sep 11, 2023 114.77 114.77 114.77 114.77 114.77 -
Sep 8, 2023 114.83 114.83 114.83 114.83 114.83 -
Sep 7, 2023 114.62 114.62 114.62 114.62 114.62 -
Sep 6, 2023 114.73 114.73 114.73 114.73 114.73 -
Sep 5, 2023 114.95 114.95 114.95 114.95 114.95 -
Sep 1, 2023 115.37 115.37 115.37 115.37 115.37 -
Aug 31, 2023 115.16 115.16 115.16 115.16 115.16 -

Related Tickers