OTC Markets OTCPK - Delayed Quote • USD
eGO UCITS 1.5X D USD (0P0001H0RE)
As of August 8 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 8, 2024 | 962.55 | 962.55 | 962.55 | 962.55 | 962.55 | - |
Aug 7, 2024 | 960.32 | 960.32 | 960.32 | 960.32 | 960.32 | - |
Aug 6, 2024 | 971.53 | 971.53 | 971.53 | 971.53 | 971.53 | - |
Aug 2, 2024 | 985.63 | 985.63 | 985.63 | 985.63 | 985.63 | - |
Aug 1, 2024 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | - |
Jul 31, 2024 | 1,005.96 | 1,005.96 | 1,005.96 | 1,005.96 | 1,005.96 | - |
Jul 30, 2024 | 997.13 | 997.13 | 997.13 | 997.13 | 997.13 | - |
Jul 29, 2024 | 999.09 | 999.09 | 999.09 | 999.09 | 999.09 | - |
Jul 26, 2024 | 996.92 | 996.92 | 996.92 | 996.92 | 996.92 | - |
Jul 25, 2024 | 976.27 | 976.27 | 976.27 | 976.27 | 976.27 | - |
Jul 24, 2024 | 975.74 | 975.74 | 975.74 | 975.74 | 975.74 | - |
Jul 23, 2024 | 1,005.77 | 1,005.77 | 1,005.77 | 1,005.77 | 1,005.77 | - |
Jul 22, 2024 | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | - |
Jul 19, 2024 | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | - |
Jul 18, 2024 | 1,006.81 | 1,006.81 | 1,006.81 | 1,006.81 | 1,006.81 | - |
Jul 17, 2024 | 1,020.88 | 1,020.88 | 1,020.88 | 1,020.88 | 1,020.88 | - |
Jul 16, 2024 | 1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | - |
Jul 15, 2024 | 1,020.54 | 1,020.54 | 1,020.54 | 1,020.54 | 1,020.54 | - |
Jul 12, 2024 | 1,020.91 | 1,020.91 | 1,020.91 | 1,020.91 | 1,020.91 | - |
Jul 11, 2024 | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | - |
Jul 10, 2024 | 991.22 | 991.22 | 991.22 | 991.22 | 991.22 | - |
Jul 9, 2024 | 982.33 | 982.33 | 982.33 | 982.33 | 982.33 | - |
Jul 8, 2024 | 986.40 | 986.40 | 986.40 | 986.40 | 986.40 | - |
Jul 5, 2024 | 985.62 | 985.62 | 985.62 | 985.62 | 985.62 | - |
Jul 3, 2024 | 972.15 | 972.15 | 972.15 | 972.15 | 972.15 | - |
Jul 2, 2024 | 958.75 | 958.75 | 958.75 | 958.75 | 958.75 | - |
Jul 1, 2024 | 950.53 | 950.53 | 950.53 | 950.53 | 950.53 | - |
Jun 28, 2024 | 960.45 | 960.45 | 960.45 | 960.45 | 960.45 | - |
Jun 27, 2024 | 962.16 | 962.16 | 962.16 | 962.16 | 962.16 | - |
Jun 26, 2024 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - |
Jun 25, 2024 | 976.85 | 976.85 | 976.85 | 976.85 | 976.85 | - |
Jun 24, 2024 | 974.18 | 974.18 | 974.18 | 974.18 | 974.18 | - |
Jun 21, 2024 | 975.33 | 975.33 | 975.33 | 975.33 | 975.33 | - |
Jun 20, 2024 | 971.73 | 971.73 | 971.73 | 971.73 | 971.73 | - |
Jun 18, 2024 | 978.71 | 978.71 | 978.71 | 978.71 | 978.71 | - |
Jun 17, 2024 | 973.08 | 973.08 | 973.08 | 973.08 | 973.08 | - |
Jun 14, 2024 | 977.78 | 977.78 | 977.78 | 977.78 | 977.78 | - |
Jun 13, 2024 | 973.47 | 973.47 | 973.47 | 973.47 | 973.47 | - |
Jun 12, 2024 | 966.77 | 966.77 | 966.77 | 966.77 | 966.77 | - |
Jun 11, 2024 | 948.76 | 948.76 | 948.76 | 948.76 | 948.76 | - |
Jun 10, 2024 | 947.62 | 947.62 | 947.62 | 947.62 | 947.62 | - |
Jun 7, 2024 | 948.45 | 948.45 | 948.45 | 948.45 | 948.45 | - |
Jun 6, 2024 | 954.78 | 954.78 | 954.78 | 954.78 | 954.78 | - |
Jun 5, 2024 | 955.78 | 955.78 | 955.78 | 955.78 | 955.78 | - |
Jun 4, 2024 | 944.08 | 944.08 | 944.08 | 944.08 | 944.08 | - |
May 31, 2024 | 945.67 | 945.67 | 945.67 | 945.67 | 945.67 | - |
May 30, 2024 | 941.45 | 941.45 | 941.45 | 941.45 | 941.45 | - |
May 29, 2024 | 944.68 | 944.68 | 944.68 | 944.68 | 944.68 | - |
May 28, 2024 | 948.53 | 948.53 | 948.53 | 948.53 | 948.53 | - |
May 24, 2024 | 953.26 | 953.26 | 953.26 | 953.26 | 953.26 | - |
May 23, 2024 | 947.81 | 947.81 | 947.81 | 947.81 | 947.81 | - |
May 22, 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
May 21, 2024 | 954.80 | 954.80 | 954.80 | 954.80 | 954.80 | - |
May 20, 2024 | 954.75 | 954.75 | 954.75 | 954.75 | 954.75 | - |
May 17, 2024 | 957.82 | 957.82 | 957.82 | 957.82 | 957.82 | - |
May 16, 2024 | 959.14 | 959.14 | 959.14 | 959.14 | 959.14 | - |
May 15, 2024 | 962.47 | 962.47 | 962.47 | 962.47 | 962.47 | - |
May 14, 2024 | 958.05 | 958.05 | 958.05 | 958.05 | 958.05 | - |
May 13, 2024 | 956.96 | 956.96 | 956.96 | 956.96 | 956.96 | - |
May 10, 2024 | 958.77 | 958.77 | 958.77 | 958.77 | 958.77 | - |
May 9, 2024 | 961.97 | 961.97 | 961.97 | 961.97 | 961.97 | - |
May 8, 2024 | 966.27 | 966.27 | 966.27 | 966.27 | 966.27 | - |
May 7, 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 966.70 | - |
May 3, 2024 | 973.93 | 973.93 | 973.93 | 973.93 | 973.93 | - |
May 2, 2024 | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | - |
May 1, 2024 | 977.22 | 977.22 | 977.22 | 977.22 | 977.22 | - |
Apr 30, 2024 | 970.61 | 970.61 | 970.61 | 970.61 | 970.61 | - |
Apr 29, 2024 | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | - |
Apr 26, 2024 | 965.43 | 965.43 | 965.43 | 965.43 | 965.43 | - |
Apr 25, 2024 | 966.40 | 966.40 | 966.40 | 966.40 | 966.40 | - |
Apr 24, 2024 | 965.09 | 965.09 | 965.09 | 965.09 | 965.09 | - |
Apr 23, 2024 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
Apr 22, 2024 | 968.31 | 968.31 | 968.31 | 968.31 | 968.31 | - |
Apr 19, 2024 | 953.77 | 953.77 | 953.77 | 953.77 | 953.77 | - |
Apr 18, 2024 | 954.79 | 954.79 | 954.79 | 954.79 | 954.79 | - |
Apr 17, 2024 | 951.36 | 951.36 | 951.36 | 951.36 | 951.36 | - |
Apr 16, 2024 | 950.24 | 950.24 | 950.24 | 950.24 | 950.24 | - |
Apr 15, 2024 | 949.76 | 949.76 | 949.76 | 949.76 | 949.76 | - |
Apr 12, 2024 | 965.64 | 965.64 | 965.64 | 965.64 | 965.64 | - |
Apr 11, 2024 | 979.46 | 979.46 | 979.46 | 979.46 | 979.46 | - |
Apr 10, 2024 | 984.84 | 984.84 | 984.84 | 984.84 | 984.84 | - |
Apr 9, 2024 | 995.68 | 995.68 | 995.68 | 995.68 | 995.68 | - |
Apr 8, 2024 | 992.14 | 992.14 | 992.14 | 992.14 | 992.14 | - |
Apr 5, 2024 | 991.51 | 991.51 | 991.51 | 991.51 | 991.51 | - |
Apr 4, 2024 | 987.82 | 987.82 | 987.82 | 987.82 | 987.82 | - |
Apr 3, 2024 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | - |
Apr 2, 2024 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | - |
Mar 28, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | - |
Mar 27, 2024 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | - |
Mar 26, 2024 | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | - |
Mar 25, 2024 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | - |
Mar 22, 2024 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | - |
Mar 21, 2024 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | - |
Mar 20, 2024 | 1,025.58 | 1,025.58 | 1,025.58 | 1,025.58 | 1,025.58 | - |
Mar 19, 2024 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | - |
Mar 15, 2024 | 1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | - |
Mar 14, 2024 | 1,017.07 | 1,017.07 | 1,017.07 | 1,017.07 | 1,017.07 | - |
Mar 13, 2024 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | - |
Mar 12, 2024 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | - |
Mar 11, 2024 | 1,032.06 | 1,032.06 | 1,032.06 | 1,032.06 | 1,032.06 | - |
Mar 8, 2024 | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | - |
Mar 7, 2024 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | - |
Mar 6, 2024 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | - |
Mar 5, 2024 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | - |
Mar 4, 2024 | 1,022.17 | 1,022.17 | 1,022.17 | 1,022.17 | 1,022.17 | - |
Mar 1, 2024 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | - |
Feb 29, 2024 | 1,017.93 | 1,017.93 | 1,017.93 | 1,017.93 | 1,017.93 | - |
Feb 28, 2024 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | - |
Feb 27, 2024 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | - |
Feb 26, 2024 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | - |
Feb 23, 2024 | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | - |
Feb 22, 2024 | 1,018.08 | 1,018.08 | 1,018.08 | 1,018.08 | 1,018.08 | - |
Feb 21, 2024 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - |
Feb 20, 2024 | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | - |
Feb 16, 2024 | 1,016.58 | 1,016.58 | 1,016.58 | 1,016.58 | 1,016.58 | - |
Feb 15, 2024 | 1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | - |
Feb 14, 2024 | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | - |
Feb 13, 2024 | 1,013.23 | 1,013.23 | 1,013.23 | 1,013.23 | 1,013.23 | - |
Feb 12, 2024 | 1,023.37 | 1,023.37 | 1,023.37 | 1,023.37 | 1,023.37 | - |
Feb 9, 2024 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | - |
Feb 8, 2024 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | - |
Feb 7, 2024 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | - |
Feb 6, 2024 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | - |
Feb 2, 2024 | 1,045.39 | 1,045.39 | 1,045.39 | 1,045.39 | 1,045.39 | - |
Feb 1, 2024 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | - |
Jan 31, 2024 | 1,048.48 | 1,048.48 | 1,048.48 | 1,048.48 | 1,048.48 | - |
Jan 30, 2024 | 1,044.74 | 1,044.74 | 1,044.74 | 1,044.74 | 1,044.74 | - |
Jan 29, 2024 | 1,045.88 | 1,045.88 | 1,045.88 | 1,045.88 | 1,045.88 | - |
Jan 26, 2024 | 1,041.13 | 1,041.13 | 1,041.13 | 1,041.13 | 1,041.13 | - |
Jan 25, 2024 | 1,039.26 | 1,039.26 | 1,039.26 | 1,039.26 | 1,039.26 | - |
Jan 24, 2024 | 1,034.66 | 1,034.66 | 1,034.66 | 1,034.66 | 1,034.66 | - |
Jan 23, 2024 | 1,041.84 | 1,041.84 | 1,041.84 | 1,041.84 | 1,041.84 | - |
Jan 22, 2024 | 1,038.02 | 1,038.02 | 1,038.02 | 1,038.02 | 1,038.02 | - |
Jan 19, 2024 | 1,030.79 | 1,030.79 | 1,030.79 | 1,030.79 | 1,030.79 | - |
Jan 18, 2024 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | - |
Jan 17, 2024 | 1,024.73 | 1,024.73 | 1,024.73 | 1,024.73 | 1,024.73 | - |
Jan 16, 2024 | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | - |
Jan 12, 2024 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | - |
Jan 11, 2024 | 1,051.48 | 1,051.48 | 1,051.48 | 1,051.48 | 1,051.48 | - |
Jan 10, 2024 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | - |
Jan 9, 2024 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | - |
Jan 8, 2024 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | - |
Jan 5, 2024 | 1,029.54 | 1,029.54 | 1,029.54 | 1,029.54 | 1,029.54 | - |
Jan 4, 2024 | 1,028.32 | 1,028.32 | 1,028.32 | 1,028.32 | 1,028.32 | - |
Jan 3, 2024 | 1,034.45 | 1,034.45 | 1,034.45 | 1,034.45 | 1,034.45 | - |
Jan 2, 2024 | 1,041.56 | 1,041.56 | 1,041.56 | 1,041.56 | 1,041.56 | - |
Dec 29, 2023 | 1,049.63 | 1,049.63 | 1,049.63 | 1,049.63 | 1,049.63 | - |
Dec 28, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
Dec 22, 2023 | 1,034.98 | 1,034.98 | 1,034.98 | 1,034.98 | 1,034.98 | - |
Dec 21, 2023 | 1,035.84 | 1,035.84 | 1,035.84 | 1,035.84 | 1,035.84 | - |
Dec 20, 2023 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | - |
Dec 19, 2023 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | - |
Dec 18, 2023 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | - |
Dec 15, 2023 | 1,033.33 | 1,033.33 | 1,033.33 | 1,033.33 | 1,033.33 | - |
Dec 14, 2023 | 1,039.14 | 1,039.14 | 1,039.14 | 1,039.14 | 1,039.14 | - |
Dec 13, 2023 | 1,029.13 | 1,029.13 | 1,029.13 | 1,029.13 | 1,029.13 | - |
Dec 12, 2023 | 1,017.57 | 1,017.57 | 1,017.57 | 1,017.57 | 1,017.57 | - |
Dec 11, 2023 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | 1,010.13 | - |
Dec 8, 2023 | 1,009.43 | 1,009.43 | 1,009.43 | 1,009.43 | 1,009.43 | - |
Dec 7, 2023 | 1,009.92 | 1,009.92 | 1,009.92 | 1,009.92 | 1,009.92 | - |
Dec 6, 2023 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | - |
Dec 5, 2023 | 1,002.81 | 1,002.81 | 1,002.81 | 1,002.81 | 1,002.81 | - |
Dec 4, 2023 | 988.79 | 988.79 | 988.79 | 988.79 | 988.79 | - |
Dec 1, 2023 | 987.47 | 987.47 | 987.47 | 987.47 | 987.47 | - |
Nov 30, 2023 | 975.83 | 975.83 | 975.83 | 975.83 | 975.83 | - |
Nov 29, 2023 | 975.90 | 975.90 | 975.90 | 975.90 | 975.90 | - |
Nov 28, 2023 | 973.89 | 973.89 | 973.89 | 973.89 | 973.89 | - |
Nov 27, 2023 | 966.07 | 966.07 | 966.07 | 966.07 | 966.07 | - |
Nov 24, 2023 | 962.83 | 962.83 | 962.83 | 962.83 | 962.83 | - |
Nov 22, 2023 | 969.63 | 969.63 | 969.63 | 969.63 | 969.63 | - |
Nov 21, 2023 | 971.07 | 971.07 | 971.07 | 971.07 | 971.07 | - |
Nov 20, 2023 | 966.20 | 966.20 | 966.20 | 966.20 | 966.20 | - |
Nov 17, 2023 | 965.98 | 965.98 | 965.98 | 965.98 | 965.98 | - |
Nov 16, 2023 | 964.70 | 964.70 | 964.70 | 964.70 | 964.70 | - |
Nov 15, 2023 | 959.90 | 959.90 | 959.90 | 959.90 | 959.90 | - |
Nov 14, 2023 | 963.01 | 963.01 | 963.01 | 963.01 | 963.01 | - |
Nov 13, 2023 | 956.50 | 956.50 | 956.50 | 956.50 | 956.50 | - |
Nov 10, 2023 | 957.72 | 957.72 | 957.72 | 957.72 | 957.72 | - |
Nov 9, 2023 | 960.77 | 960.77 | 960.77 | 960.77 | 960.77 | - |
Nov 8, 2023 | 962.85 | 962.85 | 962.85 | 962.85 | 962.85 | - |
Nov 7, 2023 | 960.35 | 960.35 | 960.35 | 960.35 | 960.35 | - |
Nov 6, 2023 | 958.30 | 958.30 | 958.30 | 958.30 | 958.30 | - |
Nov 3, 2023 | 959.33 | 959.33 | 959.33 | 959.33 | 959.33 | - |
Nov 2, 2023 | 953.10 | 953.10 | 953.10 | 953.10 | 953.10 | - |
Nov 1, 2023 | 952.25 | 952.25 | 952.25 | 952.25 | 952.25 | - |
Oct 31, 2023 | 948.95 | 948.95 | 948.95 | 948.95 | 948.95 | - |
Oct 27, 2023 | 929.13 | 929.13 | 929.13 | 929.13 | 929.13 | - |
Oct 26, 2023 | 932.34 | 932.34 | 932.34 | 932.34 | 932.34 | - |
Oct 25, 2023 | 935.83 | 935.83 | 935.83 | 935.83 | 935.83 | - |
Oct 24, 2023 | 942.47 | 942.47 | 942.47 | 942.47 | 942.47 | - |
Oct 23, 2023 | 933.91 | 933.91 | 933.91 | 933.91 | 933.91 | - |
Oct 20, 2023 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - |
Oct 19, 2023 | 925.74 | 925.74 | 925.74 | 925.74 | 925.74 | - |
Oct 18, 2023 | 933.01 | 933.01 | 933.01 | 933.01 | 933.01 | - |
Oct 17, 2023 | 939.58 | 939.58 | 939.58 | 939.58 | 939.58 | - |
Oct 16, 2023 | 942.66 | 942.66 | 942.66 | 942.66 | 942.66 | - |
Oct 13, 2023 | 936.32 | 936.32 | 936.32 | 936.32 | 936.32 | - |
Oct 12, 2023 | 948.37 | 948.37 | 948.37 | 948.37 | 948.37 | - |
Oct 11, 2023 | 948.36 | 948.36 | 948.36 | 948.36 | 948.36 | - |
Oct 10, 2023 | 947.10 | 947.10 | 947.10 | 947.10 | 947.10 | - |
Oct 9, 2023 | 944.68 | 944.68 | 944.68 | 944.68 | 944.68 | - |
Oct 6, 2023 | 945.51 | 945.51 | 945.51 | 945.51 | 945.51 | - |
Oct 5, 2023 | 942.27 | 942.27 | 942.27 | 942.27 | 942.27 | - |
Oct 4, 2023 | 941.78 | 941.78 | 941.78 | 941.78 | 941.78 | - |
Oct 3, 2023 | 933.71 | 933.71 | 933.71 | 933.71 | 933.71 | - |
Oct 2, 2023 | 947.07 | 947.07 | 947.07 | 947.07 | 947.07 | - |
Sep 29, 2023 | 944.21 | 944.21 | 944.21 | 944.21 | 944.21 | - |
Sep 28, 2023 | 944.06 | 944.06 | 944.06 | 944.06 | 944.06 | - |
Sep 27, 2023 | 939.01 | 939.01 | 939.01 | 939.01 | 939.01 | - |
Sep 26, 2023 | 938.15 | 938.15 | 938.15 | 938.15 | 938.15 | - |
Sep 25, 2023 | 948.10 | 948.10 | 948.10 | 948.10 | 948.10 | - |
Sep 22, 2023 | 948.80 | 948.80 | 948.80 | 948.80 | 948.80 | - |
Sep 21, 2023 | 950.25 | 950.25 | 950.25 | 950.25 | 950.25 | - |
Sep 20, 2023 | 958.54 | 958.54 | 958.54 | 958.54 | 958.54 | - |
Sep 19, 2023 | 961.76 | 961.76 | 961.76 | 961.76 | 961.76 | - |
Sep 18, 2023 | 959.99 | 959.99 | 959.99 | 959.99 | 959.99 | - |
Sep 15, 2023 | 961.25 | 961.25 | 961.25 | 961.25 | 961.25 | - |
Sep 14, 2023 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
Sep 13, 2023 | 959.80 | 959.80 | 959.80 | 959.80 | 959.80 | - |
Sep 12, 2023 | 959.09 | 959.09 | 959.09 | 959.09 | 959.09 | - |
Sep 11, 2023 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - |
Sep 8, 2023 | 958.57 | 958.57 | 958.57 | 958.57 | 958.57 | - |
Sep 7, 2023 | 955.24 | 955.24 | 955.24 | 955.24 | 955.24 | - |
Sep 6, 2023 | 953.89 | 953.89 | 953.89 | 953.89 | 953.89 | - |
Sep 5, 2023 | 956.16 | 956.16 | 956.16 | 956.16 | 956.16 | - |
Sep 1, 2023 | 955.13 | 955.13 | 955.13 | 955.13 | 955.13 | - |
Aug 31, 2023 | 957.88 | 957.88 | 957.88 | 957.88 | 957.88 | - |
Aug 30, 2023 | 951.16 | 951.16 | 951.16 | 951.16 | 951.16 | - |
Aug 29, 2023 | 947.95 | 947.95 | 947.95 | 947.95 | 947.95 | - |
Aug 28, 2023 | 937.02 | 937.02 | 937.02 | 937.02 | 937.02 | - |
Aug 25, 2023 | 930.83 | 930.83 | 930.83 | 930.83 | 930.83 | - |
Aug 24, 2023 | 926.80 | 926.80 | 926.80 | 926.80 | 926.80 | - |
Aug 23, 2023 | 927.65 | 927.65 | 927.65 | 927.65 | 927.65 | - |
Aug 22, 2023 | 925.29 | 925.29 | 925.29 | 925.29 | 925.29 | - |
Aug 21, 2023 | 924.29 | 924.29 | 924.29 | 924.29 | 924.29 | - |
Aug 18, 2023 | 924.04 | 924.04 | 924.04 | 924.04 | 924.04 | - |
Aug 17, 2023 | 924.19 | 924.19 | 924.19 | 924.19 | 924.19 | - |
Aug 16, 2023 | 930.12 | 930.12 | 930.12 | 930.12 | 930.12 | - |
Aug 15, 2023 | 935.21 | 935.21 | 935.21 | 935.21 | 935.21 | - |
Aug 14, 2023 | 943.62 | 943.62 | 943.62 | 943.62 | 943.62 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
91.24
+6.08%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.02
+6.08%
BIPIX ProFunds Biotechnology UltraSector Fund
65.04
+4.50%
BIPSX ProFunds Biotechnology UltraSector Fund
40.83
+4.48%
UMPSX ProFunds UltraMid Cap Fund
47.27
+4.39%
UMPIX ProFunds UltraMid Cap Fund
61.43
+4.38%
INPSX ProFunds Internet UltraSector Svc
24.84
+4.19%
INPIX ProFunds Internet UltraSector Inv
38.87
+4.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
51.69
+3.32%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
41.24
+3.31%
ENPIX ProFunds UltraSector Energy Fund
43.14
+3.21%
ENPSX ProFunds UltraSector Energy Fund
36.56
+3.19%
OTPIX ProFunds NASDAQ-100 Inv
158.92
+3.05%
OTPSX ProFunds NASDAQ-100 Svc
122.20
+3.04%
FNORX Fidelity Nordic
68.70
+1.61%
BCSFX Brown Capital Management International Small Company Fund
23.11
+1.49%
BCSVX Brown Capital Management International Small Company Fund
22.59
+1.48%
MOWNX Moerus Worldwide Value N
15.76
+1.48%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.48%
PRJQX PGIM Jennison Global Opportunities R6
45.38
+1.43%
PRJDX PGIM Jennison Global Opportunities R4
44.75
+1.43%
PRJBX PGIM Jennison Global Opportunities R2
44.06
+1.43%
PRJCX PGIM Jennison Global Opportunities C
39.20
+1.42%
PRJZX PGIM Jennison Global Opportunities Z
44.94
+1.42%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.77
+1.42%
PRJAX PGIM Jennison Global Opportunities A
43.72
+1.41%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.36
+1.39%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.70
+1.37%
CNPSX Consumer Staples UltraSector ProFund Svc
65.65
+1.33%
CNPIX Consumer Staples UltraSector ProFund Inv
75.78
+1.32%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.95
+1.25%
WCMSX WCM International Small Cap Growth Instl
19.81
+1.23%
OSTGX Osterweis Opportunity Fund
16.62
+1.16%
LGLSX Lord Abbett Growth Leaders Fund
37.93
+1.15%
LGLIX Lord Abbett Growth Leaders Fund
39.83
+1.14%
LGLOX Lord Abbett Growth Leaders Fund
40.20
+1.13%
LGLFX Lord Abbett Growth Leaders Fund
39.47
+1.13%
LGLCX Lord Abbett Growth Leaders Fund
32.36
+1.13%
LGLAX Lord Abbett Growth Leaders Fund
37.91
+1.12%
LGLUX Lord Abbett Growth Leaders Fund
39.85
+1.12%
LGLQX Lord Abbett Growth Leaders Fund
36.32
+1.11%
LGLRX Lord Abbett Growth Leaders Fund
36.39
+1.11%
LGLVX Lord Abbett Growth Leaders Fund
40.19
+1.11%
RYMPX Rydex Precious Metals H
34.42
+1.09%
GQRRX GQG Partners Global Quality Equity R6
19.60
+1.08%
RYPMX Rydex Precious Metals Inv
38.69
+1.07%
RYMNX Rydex Precious Metals A
35.87
+1.07%
RYVYX Rydex NASDAQ-100 2x Strategy H
466.85
+1.05%
RYVLX Rydex NASDAQ-100 2x Strategy A
467.00
+1.05%
RYZCX Rydex Precious Metals C
27.90
+1.05%
QLEIX AQR Long-Short Equity I
15.43
+1.05%
RYCCX Rydex NASDAQ-100 2x Strategy C
336.45
+1.05%
GQRPX GQG Partners Global Quality Equity Inv
19.52
+1.04%
GQRIX GQG Partners Global Quality Equity Instl
19.60
+1.03%
QLENX AQR Long-Short Equity N
15.03
+1.01%
OLGAX JPMorgan Large Cap Growth A
68.71
+1.00%
JLGPX JPMorgan Large Cap Growth R3
69.16
+0.99%
JLGMX JPMorgan Large Cap Growth R6
74.33
+0.99%
JLGRX JPMorgan Large Cap Growth R5
73.35
+0.99%
JLGZX JPMorgan Large Cap Growth R2
64.22
+0.99%
JLGQX JPMorgan Large Cap Growth R4
70.54
+0.99%
SEEGX JPMorgan Large Cap Growth I
70.71
+0.99%
OLGCX JPMorgan Large Cap Growth C
45.10
+0.99%
FTQGX Fidelity Focused Stock
37.07
+0.98%
CAMLX Congress Large Cap Growth Retail
45.36
+0.98%
QLERX AQR Long-Short Equity R6
15.57
+0.97%
CMLIX Congress Large Cap Growth Institutional
45.69
+0.97%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.03
+0.92%
YFSNX AMG Yacktman Global N
15.51
+0.91%
YFSIX AMG Yacktman Global I
15.57
+0.91%
BHCFX Baron Health Care Fund
20.15
+0.90%
BHCUX Baron Health Care Fund
20.46
+0.89%
BHCHX Baron Health Care Fund
20.47
+0.89%
ALAFX Alger Focus Equity A
62.94
+0.88%
FGPMX Franklin Gold and Precious Metals R6
20.68
+0.88%
ALGRX Alger Focus Equity I
63.46
+0.87%
ALCFX Alger Focus Equity C
56.54
+0.87%
ALGYX Alger Focus Equity Y
65.81
+0.87%
FIQIX Fidelity Advisor Intl Small Cap Z
32.44
+0.87%
PRHSX T. Rowe Price Health Sciences
97.33
+0.87%
FICSX Fidelity Advisor Intl Small Cap C
30.14
+0.87%
FIXIX Fidelity Advisor Intl Small Cap I
32.47
+0.87%
FTISX Fidelity Advisor Intl Small Cap M
31.36
+0.87%
THISX T. Rowe Price Health Sciences I
97.64
+0.87%
FIASX Fidelity Advisor Intl Small Cap A
31.51
+0.86%
FRGOX Franklin Gold and Precious Metals C
16.37
+0.86%
FKRCX Franklin Gold and Precious Metals A
18.73
+0.86%
ALZFX Alger Focus Equity Z
65.56
+0.86%
TILWX Nuveen Large Cap Growth W
26.20
+0.85%
PRMTX T. Rowe Price Comm & Tech Investor
139.39
+0.85%
FISMX Fidelity International Small Cap
32.24
+0.84%
TTMIX T. Rowe Price Comm & Tech I
140.06
+0.84%
FGADX Franklin Gold and Precious Metals Adv
20.36
+0.84%
VPMAX Vanguard PRIMECAP Adm
170.70
+0.84%
VPMCX Vanguard PRIMECAP Inv
164.74
+0.84%
KINCX Kinetics Internet Adv C
57.92
+0.84%
WWWFX Kinetics Internet No Load
78.53
+0.83%
KINAX Kinetics Internet Adv A
70.90
+0.82%
TILRX Nuveen Large Cap Growth R
25.83
+0.82%
TIRTX Nuveen Large Cap Growth A
25.97
+0.82%